Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qualcomm Inc | QCOM34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -1.46% | 70.69 | 17:45:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.58 | 70.03 | 71.89 | 70.69 | 71.74 |
Resumen Histórico QCOM34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.51 | 75.01 | 70.03 | 73.51 | 2,387 | -1.82 | -2.51% |
| 1 Month | 70.51 | 75.01 | 69.39 | 71.74 | 5,227 | 0.18 | 0.26% |
| 3 Months | 64.50 | 75.01 | 57.72 | 69.15 | 5,927 | 6.19 | 9.60% |
| 6 Months | 46.62 | 75.01 | 43.60 | 63.91 | 4,558 | 24.07 | 51.63% |
| 1 Year | 49.01 | 75.01 | 41.95 | 59.60 | 3,043 | 21.68 | 44.24% |
| 3 Years | 64.08 | 91.30 | 41.95 | 69.55 | 5,791 | 6.61 | 10.32% |
| 5 Years | 314.22 | 731.10 | 41.95 | 81.71 | 5,586 | -243.53 | -77.50% |
QCOM34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 72.05 | -2.15 | -2.90% | 73.50 | 73.58 | 71.57 | 1,965 |
| 16 Abr 2024 | 74.20 | 0.90 | 1.23% | 74.02 | 74.31 | 73.66 | 1,840 |
| 15 Abr 2024 | 73.30 | -0.20 | -0.27% | 73.80 | 75.01 | 72.91 | 3,165 |
| 12 Abr 2024 | 73.50 | -0.90 | -1.21% | 73.99 | 73.99 | 73.05 | 2,334 |
| 11 Abr 2024 | 74.40 | 1.88 | 2.59% | 72.51 | 74.44 | 72.40 | 2,629 |
| 10 Abr 2024 | 72.52 | -0.98 | -1.33% | 73.55 | 73.55 | 71.95 | 3,249 |
| 09 Abr 2024 | 73.50 | 0.70 | 0.96% | 73.10 | 73.50 | 72.60 | 9,128 |
| 08 Abr 2024 | 72.80 | 0.53 | 0.73% | 72.80 | 73.11 | 72.51 | 8,849 |
| 05 Abr 2024 | 72.27 | 0.67 | 0.94% | 71.94 | 72.70 | 71.55 | 3,173 |
| 04 Abr 2024 | 71.60 | -1.34 | -1.84% | 73.72 | 73.81 | 71.28 | 1,969 |
| 03 Abr 2024 | 72.94 | 0.77 | 1.07% | 72.32 | 73.29 | 71.76 | 599 |
| 02 Abr 2024 | 72.17 | -0.24 | -0.33% | 70.73 | 72.17 | 70.73 | 2,926 |
| 01 Abr 2024 | 72.41 | 1.79 | 2.53% | 71.82 | 72.78 | 71.58 | 3,194 |
| 28 Mar 2024 | 70.62 | 0.90 | 1.29% | 69.72 | 70.68 | 69.72 | 5,951 |
| 27 Mar 2024 | 69.72 | 0.03 | 0.04% | 69.96 | 70.14 | 69.57 | 6,246 |
| 26 Mar 2024 | 69.69 | -0.12 | -0.17% | 69.82 | 70.15 | 69.69 | 3,144 |
| 25 Mar 2024 | 69.81 | -1.12 | -1.58% | 70.90 | 70.90 | 69.39 | 4,507 |
| 22 Mar 2024 | 70.93 | -0.23 | -0.32% | 71.12 | 71.66 | 70.47 | 1,649 |
| 21 Mar 2024 | 71.16 | 1.47 | 2.11% | 70.51 | 71.86 | 70.32 | 32,787 |
| 20 Mar 2024 | 69.69 | 0.86 | 1.25% | 67.45 | 69.69 | 67.11 | 4,708 |
| 19 Mar 2024 | 68.83 | -1.38 | -1.97% | 69.65 | 69.86 | 68.62 | 927 |
| 18 Mar 2024 | 70.21 | 0.35 | 0.50% | 70.90 | 71.20 | 69.77 | 9,414 |
