Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Acción Común | BRQUALACNOR6 | Qualicorp Consultoria e Corretora de Seguros S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -2.04 | -5.21% | 37.15 | 37.14 | 37.95 | 37.55 | 39.19 | 11:03:56 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico QUAL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.28 | 42.01 | 36.80 | 40.18 | 3,057,000 | -4.13 | -10.0% |
| 1 Month | 44.00 | 45.15 | 36.80 | 42.47 | 4,841,056 | -6.85 | -15.57% |
| 3 Months | 35.39 | 45.15 | 33.74 | 40.36 | 3,733,357 | 1.76 | 4.97% |
| 6 Months | 29.20 | 45.15 | 27.00 | 36.41 | 3,060,019 | 7.95 | 27.23% |
| 1 Year | 15.16 | 45.15 | 14.23 | 29.27 | 2,831,497 | 21.99 | 145.05% |
| 3 Years | 19.98 | 45.15 | 11.02 | 24.80 | 2,802,951 | 17.17 | 85.94% |
| 5 Years | 25.37 | 45.15 | 11.02 | 22.72 | 2,518,311 | 11.78 | 46.43% |
QUAL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | 39.19 | -0.62 | -1.56% | 39.70 | 39.70 | 38.81 | 2,499,300 |
| 20 Feb 2020 | 39.81 | -1.99 | -4.76% | 41.60 | 41.79 | 39.60 | 4,177,900 |
| 19 Feb 2020 | 41.80 | 0.52 | 1.26% | 41.28 | 42.01 | 40.73 | 2,493,800 |
| 18 Feb 2020 | 41.28 | -1.32 | -3.1% | 42.08 | 42.17 | 39.61 | 7,044,800 |
| 17 Feb 2020 | 42.60 | 0.90 | 2.16% | 41.87 | 42.66 | 41.56 | 1,127,000 |
| 14 Feb 2020 | 41.70 | -0.75 | -1.77% | 42.26 | 42.48 | 41.34 | 2,461,000 |
| 13 Feb 2020 | 42.45 | -0.81 | -1.87% | 42.35 | 43.20 | 41.92 | 2,300,000 |
| 12 Feb 2020 | 43.26 | 0.84 | 1.98% | 42.45 | 43.78 | 41.73 | 3,543,800 |
| 11 Feb 2020 | 42.42 | 2.02 | 5.0% | 40.80 | 42.55 | 40.63 | 3,229,900 |
| 10 Feb 2020 | 40.40 | -1.80 | -4.27% | 42.10 | 42.10 | 39.70 | 3,651,600 |
| 07 Feb 2020 | 42.20 | -1.45 | -3.32% | 43.01 | 43.50 | 41.41 | 6,638,700 |
| 06 Feb 2020 | 43.65 | 0.05 | 0.11% | 43.99 | 44.12 | 42.77 | 3,426,500 |
| 05 Feb 2020 | 43.60 | -0.12 | -0.27% | 44.24 | 44.40 | 42.58 | 3,413,400 |
| 04 Feb 2020 | 43.72 | -0.10 | -0.23% | 44.25 | 45.15 | 43.48 | 25,328,300 |
| 03 Feb 2020 | 43.82 | 2.36 | 5.69% | 41.46 | 43.87 | 41.36 | 4,522,500 |
| 31 Ene 2020 | 41.46 | -0.24 | -0.58% | 40.60 | 41.92 | 40.40 | 3,551,400 |
| 30 Ene 2020 | 41.70 | -0.74 | -1.74% | 41.04 | 41.76 | 39.90 | 5,323,400 |
| 29 Ene 2020 | 42.44 | -1.09 | -2.5% | 44.00 | 44.19 | 41.92 | 2,405,700 |
| 28 Ene 2020 | 43.53 | 1.67 | 3.99% | 42.01 | 43.53 | 42.01 | 1,784,200 |
| 27 Ene 2020 | 41.86 | -2.12 | -4.82% | 43.55 | 43.55 | 41.50 | 2,164,900 |
