Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Acción Común | BRQUALACNOR6 | Qualicorp Consultoria e Corretora de Seguros S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.06% | 34.40 | 34.70 | 33.74 | 34.57 | 34.38 | 16:45:01 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico QUAL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.39 | 35.86 | 33.74 | 34.77 | 3,064,060 | -0.99 | -2.8% |
| 1 Month | 32.50 | 37.21 | 32.33 | 34.91 | 3,201,028 | 1.90 | 5.85% |
| 3 Months | 27.98 | 37.21 | 27.86 | 32.96 | 2,726,047 | 6.42 | 22.94% |
| 6 Months | 20.60 | 37.21 | 20.31 | 29.09 | 2,656,794 | 13.80 | 66.99% |
| 1 Year | 14.09 | 37.21 | 12.42 | 23.11 | 2,554,758 | 20.31 | 144.14% |
| 3 Years | 18.19 | 38.93 | 11.02 | 23.06 | 2,643,270 | 16.21 | 89.11% |
| 5 Years | 27.67 | 38.93 | 11.02 | 21.72 | 2,469,056 | 6.73 | 24.32% |
QUAL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 34.40 | 0.02 | 0.06% | 34.57 | 34.70 | 33.74 | 3,404,800 |
| 10 Dic 2019 | 34.38 | -0.44 | -1.26% | 34.93 | 34.93 | 33.80 | 3,742,500 |
| 09 Dic 2019 | 34.82 | -0.33 | -0.94% | 35.10 | 35.17 | 34.02 | 4,447,000 |
| 06 Dic 2019 | 35.15 | 0.36 | 1.03% | 35.00 | 35.43 | 34.78 | 2,526,800 |
| 05 Dic 2019 | 34.79 | -0.10 | -0.29% | 35.08 | 35.47 | 34.68 | 2,267,100 |
| 04 Dic 2019 | 34.89 | -0.41 | -1.16% | 35.39 | 35.86 | 34.81 | 2,336,900 |
| 03 Dic 2019 | 35.30 | -0.50 | -1.4% | 35.85 | 36.23 | 35.10 | 3,029,100 |
| 02 Dic 2019 | 35.80 | -1.00 | -2.72% | 37.04 | 37.21 | 35.26 | 3,462,600 |
| 29 Nov 2019 | 36.80 | 0.60 | 1.66% | 36.32 | 36.90 | 35.16 | 3,674,800 |
| 28 Nov 2019 | 36.20 | 0.20 | 0.56% | 36.07 | 36.31 | 35.92 | 1,294,500 |
| 27 Nov 2019 | 36.00 | 0.00 | 0.0% | 36.25 | 36.50 | 35.70 | 1,713,800 |
| 26 Nov 2019 | 36.00 | -0.75 | -2.04% | 36.70 | 36.70 | 35.70 | 4,086,300 |
| 25 Nov 2019 | 36.75 | 1.43 | 4.05% | 35.36 | 37.05 | 34.99 | 3,073,500 |
| 22 Nov 2019 | 35.32 | 1.27 | 3.73% | 34.15 | 35.37 | 33.89 | 2,238,000 |
| 21 Nov 2019 | 34.05 | -0.06 | -0.18% | 34.02 | 34.25 | 33.38 | 4,700,800 |
| 19 Nov 2019 | 34.11 | -0.14 | -0.41% | 34.40 | 34.41 | 33.66 | 2,071,800 |
| 18 Nov 2019 | 34.25 | 0.46 | 1.36% | 33.88 | 34.66 | 33.83 | 3,227,300 |
| 14 Nov 2019 | 33.79 | 1.11 | 3.4% | 32.55 | 33.79 | 32.50 | 5,250,700 |
| 13 Nov 2019 | 32.68 | 0.19 | 0.58% | 32.50 | 33.31 | 32.33 | 4,475,000 |
| 12 Nov 2019 | 32.49 | -0.27 | -0.82% | 32.60 | 32.97 | 31.93 | 2,536,300 |
