Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3 | Bovespa | Acción Común | BRQUALACNOR6 | Qualicorp Consultoria e Corretora de Seguros S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -0.83% | 28.64 | 28.36 | 28.85 | 28.59 | 28.88 | 17:45:02 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico QUAL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 28.95 | 27.65 | 28.12 | 3,307,700 | 0.14 | 0.49% |
| 1 Month | 30.42 | 31.99 | 27.60 | 28.83 | 4,254,620 | -1.78 | -5.85% |
| 3 Months | 19.90 | 31.99 | 19.19 | 27.25 | 4,088,491 | 8.74 | 43.92% |
| 6 Months | 43.01 | 43.78 | 17.11 | 27.51 | 4,432,900 | -14.37 | -33.41% |
| 1 Year | 21.84 | 45.15 | 17.11 | 30.55 | 3,814,308 | 6.80 | 31.14% |
| 3 Years | 33.08 | 45.15 | 11.02 | 25.01 | 3,136,580 | -4.44 | -13.42% |
| 5 Years | 19.16 | 45.15 | 11.02 | 23.28 | 2,712,410 | 9.48 | 49.48% |
QUAL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 28.64 | -0.19 | -0.66% | 28.59 | 28.85 | 28.36 | 4,144,400 |
| 06 Ago 2020 | 28.83 | 0.71 | 2.52% | 28.00 | 28.95 | 28.00 | 2,741,700 |
| 05 Ago 2020 | 28.12 | 0.26 | 0.93% | 28.17 | 28.48 | 27.84 | 2,987,400 |
| 04 Ago 2020 | 27.86 | -0.09 | -0.32% | 27.85 | 28.57 | 27.65 | 2,545,100 |
| 03 Ago 2020 | 27.95 | -0.05 | -0.18% | 28.29 | 28.71 | 27.80 | 4,800,900 |
| 31 Jul 2020 | 28.00 | -0.75 | -2.61% | 28.50 | 28.86 | 27.85 | 3,463,400 |
| 30 Jul 2020 | 28.75 | 0.46 | 1.63% | 28.01 | 29.08 | 28.00 | 3,249,200 |
| 29 Jul 2020 | 28.29 | 0.24 | 0.86% | 28.15 | 28.53 | 27.93 | 2,066,700 |
| 28 Jul 2020 | 28.05 | -0.44 | -1.54% | 28.28 | 28.45 | 27.99 | 2,212,700 |
| 27 Jul 2020 | 28.49 | 0.42 | 1.5% | 28.80 | 28.87 | 28.19 | 3,190,200 |
| 24 Jul 2020 | 28.07 | -0.47 | -1.65% | 28.43 | 28.45 | 27.60 | 5,184,700 |
| 23 Jul 2020 | 28.54 | 0.46 | 1.64% | 28.19 | 29.20 | 27.84 | 8,001,600 |
| 22 Jul 2020 | 28.08 | -1.76 | -5.9% | 29.64 | 29.64 | 27.64 | 15,780,300 |
| 21 Jul 2020 | 29.84 | -1.70 | -5.39% | 30.80 | 30.98 | 29.60 | 12,002,900 |
| 20 Jul 2020 | 31.54 | 0.88 | 2.87% | 30.64 | 31.99 | 30.45 | 3,422,900 |
| 17 Jul 2020 | 30.66 | 1.56 | 5.36% | 29.20 | 30.69 | 29.14 | 3,044,900 |
| 16 Jul 2020 | 29.10 | -0.65 | -2.18% | 29.59 | 29.76 | 28.96 | 1,552,600 |
| 15 Jul 2020 | 29.75 | 0.64 | 2.2% | 29.51 | 29.81 | 29.18 | 1,991,700 |
| 14 Jul 2020 | 29.11 | -0.48 | -1.62% | 29.70 | 29.91 | 28.81 | 2,115,400 |
| 13 Jul 2020 | 29.59 | -0.53 | -1.76% | 29.80 | 30.65 | 29.33 | 4,063,500 |
| 10 Jul 2020 | 30.12 | -0.38 | -1.25% | 30.42 | 30.44 | 29.96 | 674,600 |
| 09 Jul 2020 | 30.50 | -0.21 | -0.68% | 31.22 | 31.27 | 29.93 | 3,391,000 |
| 08 Jul 2020 | 30.71 | 0.39 | 1.29% | 30.76 | 31.32 | 30.24 | 4,346,800 |
