ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3)

1.84
-0.03
( -1.60% )
Actualizado: 11:19:27
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-8.910891089112.022.131.8222375401.96019691CS
4001.842.181.6330029401.90509199CS
12-0.54-22.68907563032.382.431.4537620681.77767953CS
26-0.16-822.751.4548159442.06620944CS
52-0.46-202.32.751.3448828981.91350589CS
156-11.06-85.736434108512.917.141.3448965704.57350825CS
260-33.66-94.816901408535.537.621.34431933511.70667282CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406054001.87-0.03-1.581.931.941.861115000
17405190001.9-0.02-1.041.921.981.891976600
17404325401.92-0.11-5.421.972.00999991.922458000
17401734002.02999990.021.002.022.061.981878200
17400870002.0099999-0.01-0.502.022.132.00999993759900
17400005402.02-0.03-1.4622.041.962010900
17399141402.05-0.01-0.492.062.112.00999993157200
17398278002.060.094.571.972.181.974920300
17395686001.970.211.301.742.021.726467500
17394821401.770.084.731.691.771.62999993781200
17393957401.69-0.1-5.591.791.81.683446300
17393094001.79-0.01-0.561.81.851.792227200
17392229401.80.042.271.751.891.752719400
17389638001.76-0.02-1.121.791.811.761818400
17388773401.78-0.03-1.661.831.831.781436200
17387909401.81-0.05-2.691.851.871.772386800
17387046001.8600.001.871.881.821708300
17386182001.86-0.08-4.121.931.931.815354400
17383589401.94-0.01-0.511.971.991.923790600
17382725401.950.126.561.841.951.843646400
17381862001.830.042.231.811.871.772869500
17380997401.790.052.871.741.821.694400700
17380133401.740.063.571.681.781.663074600
17377542001.68-0.03-1.751.71.791.682984400
17376677401.710.010.591.71.731.672694500
17375814001.70.063.661.621.71.612179000
17374950001.63999990.042.501.621.63999991.591725000
17374086001.600.001.63999991.661.592863600
17371494001.60.053.231.551.63999991.544001700
17370629401.55-0.05-3.131.61.61.553078400
17369765401.60.117.381.51.61.486238500
17368901401.490.021.361.491.551.483515500
17368037401.47-0.03-2.001.521.531.471282600
17365445401.500.001.51.511.472510500
17364581401.5-0.06-3.851.561.591.55525400
17363717401.560.010.651.551.571.523000400
17362854001.550.053.331.521.611.515156200
17361989401.500.001.511.551.484490000
17359397401.500.001.481.551.482527000
17358534001.5-0.02-1.321.531.541.452996200
17355942001.52-0.02-1.301.531.581.53522100
17353349401.54-0.05-3.141.61.62999991.53772900
17352485401.590.021.271.561.62999991.543864700
17349893401.57-0.11-6.551.651.691.574626200
17347302001.68-0.09-5.081.761.821.6210026700
17346438001.770.2617.221.551.771.539499600
17345574001.51-0.28-15.641.791.861.5110933300
17344709401.79-0.38-17.512.142.151.7111659300
17343845402.170.062.842.122.212.093762000
17341253402.11-0.06-2.762.22.232.112919200
17340390002.17-0.13-5.652.292.32.142747200
17339525402.3-0.02-0.862.322.382.233469200
17338661402.320.125.452.222.322.213454000
17337797402.2-0.1-4.352.27999992.382.23648200
17335206002.3-0.02-0.862.312.362.252314700
17334342002.32-0.03-1.282.382.432.323284000
17333478002.350.020.862.332.452.274299800
17332613402.33-0.03-1.272.372.382.228252600
17331749402.360.219.772.152.392.0510459700
17329157402.15-0.02-0.922.172.172.067428500
17328294002.17-0.11-4.822.292.322.154392600
17327430002.2799999-0.15-6.172.462.472.25999996141100

QUAL3 Finanzas

Finanzas