Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qualicorp Consultoria e Corretora de Seguros S.A. | QUAL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 06:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.71 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico QUAL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUAL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1.67 | 10,506 |
| 20 May 2024 | 1.71 | 0.10 | 6.21% | 1.61 | 1.71 | 1.58 | 13,872 |
| 17 May 2024 | 1.61 | -0.03 | -1.83% | 1.61 | 1.65 | 1.61 | 9,257 |
| 16 May 2024 | 1.64 | -0.02 | -1.20% | 1.67 | 1.67 | 1.62 | 10,897 |
| 15 May 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.69 | 1.63 | 10,405 |
| 14 May 2024 | 1.65 | -0.02 | -1.20% | 1.63 | 1.71 | 1.63 | 7,873 |
| 13 May 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.68 | 1.63 | 7,345 |
| 10 May 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.73 | 1.61 | 11,112 |
| 09 May 2024 | 1.67 | -0.03 | -1.76% | 1.70 | 1.82 | 1.63 | 15,630 |
| 08 May 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.72 | 1.66 | 9,708 |
| 07 May 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.76 | 1.69 | 8,789 |
| 06 May 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.72 | 1.66 | 14,789 |
| 03 May 2024 | 1.71 | 0.11 | 6.87% | 1.62 | 1.73 | 1.62 | 10,175 |
| 02 May 2024 | 1.60 | -0.03 | -1.84% | 1.61 | 1.66 | 1.60 | 7,697 |
| 30 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.69 | 1.69 | 1.60 | 11,603 |
| 29 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.70 | 1.74 | 1.66 | 6,902 |
| 26 Abr 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.75 | 1.68 | 13,076 |
| 25 Abr 2024 | 1.69 | 0.09 | 5.62% | 1.58 | 1.73 | 1.53 | 15,317 |
| 24 Abr 2024 | 1.60 | -0.01 | -0.62% | 1.61 | 1.64 | 1.55 | 11,025 |
| 23 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.65 | 1.52 | 12,958 |
| 22 Abr 2024 | 1.63 | 0.17 | 11.64% | 1.48 | 1.64 | 1.46 | 22,797 |
