Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.37 | 5.16081564011 | 665.98 | 703.11 | 657.27 | 63 | 682.49542553 | DR |
| 4 | 121.73 | 21.0379869344 | 578.62 | 703.11 | 561.44 | 80 | 628.04413149 | DR |
| 12 | 227.53 | 48.1219068567 | 472.82 | 703.11 | 434.19 | 110 | 516.88113624 | DR |
| 26 | 312.69 | 80.6608884074 | 387.66 | 703.11 | 375 | 160 | 436.42093727 | DR |
| 52 | 437.49 | 166.434603972 | 262.86 | 703.11 | 252.84 | 120 | 411.70912922 | DR |
| 156 | 471.96 | 206.64652568 | 228.39 | 703.11 | 84.58 | 335 | 188.91509342 | DR |
| 260 | 525.36 | 300.222869878 | 174.99 | 703.11 | 58.41 | 614 | 196.68786115 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 700.35 | 6.32 | 0.91 | 701.04 | 703.11 | 700.35 | 15 |
| 1732224600 | 694.03 | 18.03 | 2.67 | 692.92 | 696.02 | 687.83 | 88 |
| 1732051800 | 676 | 10.75 | 1.62 | 660 | 676 | 660 | 66 |
| 1731965340 | 665.25 | -9.67 | -1.43 | 665.98 | 669.41999 | 657.27 | 34 |
| 1731619800 | 674.92 | -1.68 | -0.25 | 682 | 682 | 674.92 | 11 |
| 1731533400 | 676.6 | -3.43 | -0.50 | 690.88 | 690.88 | 676.6 | 12 |
| 1731446940 | 680.03 | 8.03 | 1.19 | 667.76 | 683.1 | 667.76 | 51 |
| 1731360540 | 672 | 28.77 | 4.47 | 661.7 | 680 | 657.79999 | 110 |
| 1731101400 | 643.23 | 7.32 | 1.15 | 638.19 | 656 | 638.19 | 253 |
| 1731014940 | 635.91 | -8.25 | -1.28 | 648.96 | 648.96 | 635.91 | 23 |
| 1730928600 | 644.16 | 43.31 | 7.21 | 608 | 655.14 | 608 | 80 |
| 1730842200 | 600.85 | 13.21 | 2.25 | 596.49 | 609.47 | 596.49 | 40 |
| 1730755800 | 587.64 | -8.36 | -1.40 | 585.03 | 587.64 | 585.03 | 46 |
| 1730496600 | 596 | -11.2 | -1.84 | 596 | 596 | 596 | 15 |
| 1730410200 | 607.2 | 0.3 | 0.05 | 606.74 | 607.2 | 603.6 | 24 |
| 1730323800 | 606.9 | -0.36 | -0.06 | 606.95 | 606.95 | 599 | 43 |
| 1730237340 | 607.26 | 25.86 | 4.45 | 562.02 | 611 | 561.44 | 286 |
| 1730151000 | 581.4 | 9.96 | 1.74 | 582.54 | 582.54 | 577.69 | 154 |
| 1729891800 | 571.44 | -8.82 | -1.52 | 578.62 | 579 | 568.71 | 109 |
| 1729805400 | 580.26 | 9.86 | 1.73 | 582.54 | 582.54 | 580.26 | 13 |
| 1729719000 | 570.4 | -4.73 | -0.82 | 576.52 | 580 | 569.21 | 35 |
| 1729632600 | 575.13 | 3.99 | 0.70 | 577.98 | 577.98 | 575.13 | 2 |
| 1729546140 | 571.14 | 2.64 | 0.46 | 572.28 | 572.28 | 571.14 | 5 |
| 1729287000 | 568.5 | -5.49 | -0.96 | 567 | 568.5 | 567 | 4 |
| 1729200540 | 573.99 | -1.09 | -0.19 | 579.69 | 579.69 | 573.99 | 79 |
| 1729114140 | 575.08 | 1.98 | 0.35 | 577.41 | 580.83 | 569 | 23 |
| 1729027740 | 573.1 | 20.35 | 3.68 | 563.75 | 574.79999 | 563.75 | 20 |
| 1728941340 | 552.75 | 1.61 | 0.29 | 556.6 | 556.6 | 545.04999 | 45 |
| 1728682200 | 551.14 | 5.74 | 1.05 | 552.41999 | 552.41999 | 551.14 | 9 |
| 1728595740 | 545.4 | 8.88 | 1.66 | 539.46 | 545.4 | 539.46 | 11 |
| 1728509400 | 536.52 | 27.9 | 5.49 | 524.79 | 538.55999 | 521.22 | 28 |
| 1728422940 | 508.62 | 16.62 | 3.38 | 501 | 511.07 | 501 | 12 |
| 1728336600 | 492 | 7 | 1.44 | 492 | 492 | 492 | 20 |
| 1728077400 | 485 | 8.84 | 1.86 | 485.88 | 490.21 | 485 | 30 |
| 1727991000 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1727904600 | 476.16 | 0 | 0.00 | 476.16 | 476.16 | 476.16 | 0 |
| 1727818200 | 476.16 | -0.84 | -0.18 | 472.67 | 476.64 | 470.31 | 8 |
| 1727731800 | 477 | -19.86 | -4.00 | 474.44 | 477 | 473 | 1251 |
| 1727472540 | 496.86 | 0 | 0.00 | 496.86 | 496.86 | 496.86 | 0 |
| 1727386140 | 496.86 | 11.27 | 2.32 | 493.92 | 499.56 | 493.92 | 9 |
| 1727299740 | 485.59 | -6.37 | -1.29 | 490.98 | 490.98 | 482.01 | 116 |
| 1727213400 | 491.96 | 6.96 | 1.44 | 486.08 | 491.96 | 484.4 | 215 |
| 1727127000 | 485 | 5.22 | 1.09 | 485 | 485 | 485 | 4 |
| 1726867800 | 479.78 | 1.78 | 0.37 | 466 | 480.64 | 466 | 181 |
| 1726781400 | 478 | 8 | 1.70 | 464 | 478 | 460 | 21 |
| 1726695000 | 470 | 5.22 | 1.12 | 458.16 | 473 | 458.16 | 1293 |
| 1726608600 | 464.78 | -8.04 | -1.70 | 473 | 473 | 463.69 | 57 |
| 1726522200 | 472.82 | 5.17 | 1.11 | 464.83 | 473.2 | 464.83 | 38 |
| 1726263000 | 467.65 | 2.57 | 0.55 | 469.53 | 471.69 | 467.18 | 504 |
| 1726176540 | 465.08 | 5.63 | 1.23 | 465.08 | 465.08 | 465.08 | 1 |
| 1726090140 | 459.45 | 13.34 | 2.99 | 451.98 | 459.9 | 450.41 | 51 |
| 1726003800 | 446.11 | 0 | 0.00 | 446.11 | 446.11 | 446.11 | 0 |
| 1725917400 | 446.11 | 6.55 | 1.49 | 453.15 | 453.15 | 446.11 | 133 |
| 1725658200 | 439.56 | -2.11 | -0.48 | 434.19 | 440.33 | 434.19 | 15 |
| 1725571800 | 441.67 | -17.53 | -3.82 | 448.65 | 448.65 | 441.09 | 11 |
| 1725485400 | 459.2 | 0 | 0.00 | 459.2 | 459.2 | 459.2 | 0 |
| 1725399000 | 459.2 | -13.62 | -2.88 | 459.2 | 459.2 | 459.2 | 1 |
| 1725312600 | 472.82 | 0 | 0.00 | 472.82 | 472.82 | 472.82 | 0 |
| 1725053400 | 472.82 | -2.36 | -0.50 | 472.82 | 472.82 | 472.82 | 13 |
| 1724967000 | 475.18 | 14.85 | 3.23 | 475.85 | 475.85 | 475.18 | 16 |
| 1724880600 | 460.33 | -5.17 | -1.11 | 460.33 | 460.33 | 460.33 | 2 |
| 1724794140 | 465.5 | 17.15 | 3.83 | 459.45 | 465.5 | 459.45 | 85 |
| 1724707800 | 448.35 | 0 | 0.00 | 448.35 | 448.35 | 448.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
