Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robert Half Inc | R1HI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
351.10 |
Resumen Histórico R1HI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 351.10 | 351.10 | 351.10 | 351.10 | 1 | 0.00 | 0.00% |
3 Months | 354.24 | 355.65 | 351.00 | 354.88 | 4 | -3.14 | -0.89% |
6 Months | 354.24 | 355.65 | 351.00 | 354.88 | 4 | -3.14 | -0.89% |
1 Year | 349.50 | 371.16 | 349.50 | 357.85 | 6 | 1.60 | 0.46% |
3 Years | 515.62 | 620.00 | 345.00 | 534.82 | 36 | -164.52 | -31.91% |
5 Years | 194.49 | 620.00 | 194.49 | 411.97 | 67 | 156.61 | 80.52% |
R1HI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
27 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
26 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
25 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
24 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
21 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
20 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
19 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
18 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
17 Jun 2024 | 351.10 | 0.00 | 0.00% | 351.10 | 351.10 | 351.10 | 0 |
14 Jun 2024 | 351.10 | 0.10 | 0.03% | 351.10 | 351.10 | 351.10 | 1 |
13 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
12 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
11 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
10 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
07 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
06 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
05 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
04 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
03 Jun 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
31 May 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |
29 May 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 351.00 | 351.00 | 0 |