Cotización Roper Technologies - R1OP34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Roper Technologies Inc (R1OP34) Cotización

Roper Technologies Inc (R1OP34)

296.3221

0.00

(0.00%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

296.3221

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

259.90 Rango de 52 semanas 313.66

Capitalización de Mercado [m]

Precio Anterior

296.3221

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

25

Acciones en circulación

106,822,000

Rendimiento del Dividendo

0.45%

Ratio Precio/Utilidad

36.81

Beneficio por acción (BPA)

12.96

turnover

6.18B

Beneficio neto

1.38B

Sector

Industrial Measurement Instr

Industria

Industrial Measurement Instr

Sitio web

www.ropertech.com

Sede

Wilmington, Delaware, USA

Fundado

-

Roper Technologies Inc is listed in the Industrial Measurement Instr sector of the Brazil Bovespa Exchange with ticker R1OP34. The last closing price for Roper Technologies was R$296.32. Over the last year, Roper Technologies shares have traded in a share price range of R$ 259.90 to R$ 313.66.

Roper Technologies currently has 106,822,000 shares in issue. The market capitalisation of Roper Technologies is R$31.65 billion. Roper Technologies has a price to earnings ratio (PE ratio) of 36.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-13.56787	-4.37828584336	309.89	309.89	296.6	25	297.25432432	DR
26	-1.33787	-0.449462473964	297.66	313.66	286	27	301.680675	DR
52	33.60213	12.7900921133	262.72	313.66	259.9	35	279.90853107	DR
156	36.32213	13.97005	260	313.66	194.39	247	239.2897913	DR
260	160.53213	118.220877826	135.79	313.66	135.79	243	234.80875147	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

ddls

ddls 5 minutos hace

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 21 minutos hace

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 26 minutos hace

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 44 minutos hace

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 46 minutos hace

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 48 minutos hace

Incorrect, longs have been selling.

weedtrader420

weedtrader420 51 minutos hace

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 54 minutos hace

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1 hora hace

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1 hora hace

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1 hora hace

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1 hora hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1 hora hace

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1 hora hace

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2 horas hace

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2 horas hace

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2 horas hace

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2 horas hace

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2 horas hace

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2 horas hace

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2 horas hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2 horas hace

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 horas hace

XRP Beatles Imagine $100

mc73

mc73 2 horas hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Roper Technologies

Lyxor Asset Management L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones