Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 619.76 | 619.76 | 619.76 | 35 | 619.76 | DR |
| 12 | -10.24 | -1.6253968254 | 630 | 634.4 | 619.76 | 35 | 626.26 | DR |
| 26 | 52.06 | 9.17033644531 | 567.7 | 634.4 | 543.4 | 617 | 556.38872946 | DR |
| 52 | 170.65 | 37.9973725813 | 449.11 | 634.4 | 449.11 | 556 | 535.67576685 | DR |
| 156 | 280.26 | 82.5508100147 | 339.5 | 634.4 | 303 | 290 | 500.37916095 | DR |
| 260 | 416.56 | 205 | 203.2 | 634.4 | 170.44 | 397 | 331.15678117 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737667800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737581400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737495000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737408600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737149400 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1737063000 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736976600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736890200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736803800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736544600 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736458200 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736371800 | 619.76 | 0 | 0.00 | 619.76 | 619.76 | 619.76 | 0 |
| 1736285400 | 619.76 | -13 | -2.05 | 619.76 | 619.76 | 619.76 | 35 |
| 1736198940 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735939740 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735853340 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735594140 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735334940 | 632.76 | 0 | 0.00 | 632.76 | 632.76 | 632.76 | 0 |
| 1735248540 | 632.76 | 89.36 | 16.44 | 630 | 634.4 | 630 | 35 |
| 1734958800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734699600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734613200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734526800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734440400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734354000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734094800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1734008400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733922000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733835600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733749200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733490000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733403600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733317200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733230800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1733144400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732885200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732798800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732712400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732626000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732539600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732280400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732194000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1732021200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731934800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731589200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731502800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731416400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731330000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1731070800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730984400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730898000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730811600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730725200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730466000 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730379600 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730293200 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730206800 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
| 1730120400 | 543.4 | 0 | 0.00 | 543.4 | 543.4 | 543.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
