Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Revvity Inc. | R1VT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.52 |
Resumen Histórico R1VT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.66 | 18.66 | 18.52 | 18.52 | 4 | -0.14 | -0.75% |
3 Months | 19.51 | 19.54 | 18.52 | 18.89 | 3 | -0.99 | -5.07% |
6 Months | 15.00 | 19.75 | 14.51 | 17.98 | 35 | 3.52 | 23.47% |
1 Year | 20.82 | 23.99 | 14.51 | 18.06 | 31 | -2.30 | -11.05% |
3 Years | 20.82 | 23.99 | 14.51 | 18.06 | 31 | -2.30 | -11.05% |
5 Years | 20.82 | 23.99 | 14.51 | 18.06 | 31 | -2.30 | -11.05% |
R1VT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
16 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
15 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
14 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
13 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
10 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
09 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
08 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
07 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
06 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
03 May 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
02 May 2024 | 18.52 | -0.15 | -0.80% | 18.66 | 18.66 | 18.52 | 4 |
30 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
29 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
26 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
25 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
24 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
23 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
22 Abr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |