Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.75 | 33.75 | 33.75 | 21 | 33.75 | DR |
| 4 | 1.14 | 3.49586016559 | 32.61 | 33.75 | 32.37 | 20 | 33.51839506 | DR |
| 12 | -0.24 | -0.706090026478 | 33.99 | 34.11 | 31.56 | 20 | 33.45828571 | DR |
| 26 | -16.86308117 | -33.3176340586 | 50.61308117 | 50.61308117 | 29.13 | 80 | 31.27802667 | DR |
| 52 | -23.58705732 | -41.1375442384 | 57.33705732 | 62.91482545 | 29.13 | 80 | 45.22158729 | DR |
| 156 | -1.53588081 | -4.35267811018 | 35.28588081 | 62.91482545 | 25.32986458 | 53 | 44.50510586 | DR |
| 260 | -5.68755291 | -14.4216679036 | 39.43755291 | 62.91482545 | 25.32986458 | 62 | 46.32936083 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741728540 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741642140 | 33.75 | 0.28 | 0.84 | 33.75 | 33.75 | 33.75 | 21 |
| 1741383000 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1741296600 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1741210200 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1740778200 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1740691800 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1740605400 | 33.47 | 1.1 | 3.40 | 33.47 | 33.47 | 33.47 | 58 |
| 1740519000 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1740432600 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1740173400 | 32.369999 | -0.24 | -0.74 | 32.369999 | 32.369999 | 32.369999 | 1 |
| 1740086940 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1740000540 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1739914140 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1739827740 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1739568540 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1739482140 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1739395740 | 32.61 | -0.63 | -1.90 | 32.61 | 32.61 | 32.61 | 1 |
| 1739309340 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1739222940 | 33.24 | 0.8 | 2.47 | 33.81 | 33.81 | 33.24 | 2 |
| 1738963740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738877340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738790940 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738704540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738618140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738358940 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738272540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738186140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738099740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1738013340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737754140 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737667740 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737581340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737494940 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737408540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737149340 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1737062940 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1736976540 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1736890140 | 32.439999 | 0.82 | 2.59 | 32.4 | 32.439999 | 32.4 | 6 |
| 1736803740 | 31.62 | -2.25 | -6.64 | 31.68 | 31.68 | 31.56 | 3 |
| 1736544540 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1736458140 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1736371740 | 33.87 | 0.93 | 2.82 | 33.87 | 33.87 | 33.87 | 1 |
| 1736285340 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1736198940 | 32.939999 | -0.6 | -1.79 | 32.939999 | 32.939999 | 32.939999 | 30 |
| 1735939800 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735853400 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735594200 | 33.54 | -0.57 | -1.67 | 33.54 | 33.54 | 33.54 | 100 |
| 1735335000 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1735248600 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734989400 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1734730200 | 34.11 | 0.09 | 0.26 | 34.11 | 34.11 | 34.11 | 20 |
| 1734643800 | 34.02 | -0.38 | -1.10 | 33.99 | 34.02 | 33.99 | 2 |
| 1734557340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734470940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734384540 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734125340 | 34.4 | -0.58 | -1.66 | 34.98 | 34.98 | 34.4 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
