Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.36 | -4.17149478563 | 8.63 | 8.64 | 8.27 | 22 | 8.27 | DR |
| 12 | -0.66 | -7.3908174692 | 8.93 | 9.46 | 8.27 | 333 | 8.92266717 | DR |
| 26 | 0.88 | 11.9079837618 | 7.39 | 9.46 | 6.85 | 406 | 8.34246967 | DR |
| 52 | 2.23 | 36.9205298013 | 6.04 | 9.46 | 5.97 | 420 | 7.7632333 | DR |
| 156 | -15.17 | -64.7184300341 | 23.44 | 23.44 | 5.26 | 165 | 8.56404188 | DR |
| 260 | -15.17 | -64.7184300341 | 23.44 | 23.44 | 5.26 | 165 | 8.56404188 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739568540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739482140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739395740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739309340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1739222940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738963740 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738877340 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738790940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738704540 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738618140 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738358940 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738272540 | 8.27 | -1.18 | -12.49 | 8.63 | 8.64 | 8.27 | 22 |
| 1738186140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738099740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1738013340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737754140 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737667740 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737581340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737494940 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737408540 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737149340 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1737062940 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 1 |
| 1736976540 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736890140 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736803740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736544540 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736458140 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736371740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736285340 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1736198940 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735939740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735853340 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735594140 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735334940 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1735248540 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734989340 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734730140 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734643740 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734557340 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734470940 | 9.46 | 0.53 | 5.94 | 9.46 | 9.46 | 9.46 | 8 |
| 1734384600 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734125400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734039000 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733952600 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733866200 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733779800 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733520600 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733434200 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733347800 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733261400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1733175000 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1732915800 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1732829400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1732743000 | 8.93 | 0.72 | 8.77 | 8.93 | 8.93 | 8.93 | 1300 |
| 1732656600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732570200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732311000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732224600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1732051800 | 8.21 | 0.08 | 0.98 | 8.21 | 8.21 | 8.21 | 2 |
| 1731965340 | 8.13 | -0.64 | -7.30 | 8.13 | 8.13 | 8.13 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
