Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 612000 | 19.2 | CS |
| 12 | -4.93 | -20.4309987567 | 24.13 | 24.13 | 19.2 | 486300 | 21.42179519 | CS |
| 26 | -5.3 | -21.6326530612 | 24.5 | 24.5 | 19.2 | 712429 | 23.20023421 | CS |
| 52 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| 156 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| 260 | -6.25 | -24.557956778 | 25.45 | 26.21 | 19.2 | 720533 | 23.78654978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740691740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740605340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740518940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740432540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740173340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740086940 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740000540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739914140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739827740 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739568540 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739482140 | 19.2 | -2.26 | -10.53 | 19.2 | 19.2 | 19.2 | 612000 |
| 1739395740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1739309340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1739222940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738963740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738877340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738790940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738704540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738618140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738358940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738272540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738186140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738099740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1738013340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737754140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737667740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737581340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737494940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737408540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737149340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737062940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736976540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736890140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736803740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736544540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736458140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736371740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736285340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736198940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735939740 | 21.46 | -2.67 | -11.07 | 21.46 | 21.46 | 21.46 | 138000 |
| 1735853340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735594140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735334940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735248540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734989340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734730140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734643740 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734557340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734470940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734384540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734125340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734038940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733952540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733866140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733779740 | 24.13 | -0.01 | -0.04 | 24.13 | 24.13 | 24.13 | 373200 |
| 1733520600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733434200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733347800 | 24.14 | 0.27 | 1.13 | 24.14 | 24.14 | 24.14 | 499200 |
| 1733261340 | 23.87 | -0.63 | -2.57 | 23.87 | 23.87 | 23.87 | 499200 |
| 1733144400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
