Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -0.0465983224604 | 21.46 | 21.46 | 21.46 | 138000 | 21.46 | CS |
| 12 | -2.42 | -10.1382488479 | 23.87 | 24.14 | 21.46 | 377400 | 23.80325119 | CS |
| 26 | -3.05 | -12.4489795918 | 24.5 | 24.5 | 21.46 | 710600 | 24.2039651 | CS |
| 52 | -4 | -15.7170923379 | 25.45 | 26.21 | 21.46 | 721543 | 24.65909123 | CS |
| 156 | -4 | -15.7170923379 | 25.45 | 26.21 | 21.46 | 721543 | 24.65909123 | CS |
| 260 | -4 | -15.7170923379 | 25.45 | 26.21 | 21.46 | 721543 | 24.65909123 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737149340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1737062940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736976540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736890140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736803740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736544540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736458140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736371740 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736285340 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736198940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735939740 | 21.46 | -2.67 | -11.07 | 21.46 | 21.46 | 21.46 | 138000 |
| 1735853340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735594140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735334940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1735248540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734989340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734730140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734643740 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734557340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734470940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734384540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734125340 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1734038940 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733952540 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733866140 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1733779740 | 24.13 | -0.01 | -0.04 | 24.13 | 24.13 | 24.13 | 373200 |
| 1733520600 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733434200 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1733347800 | 24.14 | 0.27 | 1.13 | 24.14 | 24.14 | 24.14 | 499200 |
| 1733261340 | 23.87 | -0.63 | -2.57 | 23.87 | 23.87 | 23.87 | 499200 |
| 1733144400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732885200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732798800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732712400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732626000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732539600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732280400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732194000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732021200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731934800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731589200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731502800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731416400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731330000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731070800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730984400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730898000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730811600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730725200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730466000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730379600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730293200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730206800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730120400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729861200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729774800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729688400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729602000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729515600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
