RADLH272 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.78 | 0.39 | 100.00% | 0.42 | 0.78 | 0.42 | 14,900 |
25 Jul 2024 | 0.39 | -0.07 | -15.22% | 0.37 | 0.40 | 0.36 | 26,900 |
24 Jul 2024 | 0.46 | 0.07 | 17.95% | 0.48 | 0.50 | 0.46 | 41,400 |
23 Jul 2024 | 0.39 | -0.01 | -2.50% | 0.48 | 0.48 | 0.38 | 12,900 |
22 Jul 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.43 | 0.38 | 900 |
19 Jul 2024 | 0.43 | 0.07 | 19.44% | 0.45 | 0.47 | 0.40 | 80,700 |
18 Jul 2024 | 0.36 | -0.04 | -10.00% | 0.31 | 0.36 | 0.30 | 1,700 |
17 Jul 2024 | 0.40 | -0.04 | -9.09% | 0.35 | 0.40 | 0.32 | 5,700 |
16 Jul 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 1,500 |
15 Jul 2024 | 0.44 | 0.05 | 12.82% | 0.40 | 0.44 | 0.40 | 2,900 |
12 Jul 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.39 | 0.37 | 1,100 |
11 Jul 2024 | 0.36 | 0.03 | 9.09% | 0.36 | 0.36 | 0.36 | 300 |
10 Jul 2024 | 0.33 | 0.01 | 3.13% | 0.34 | 0.34 | 0.32 | 40,700 |
09 Jul 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 1,100 |
08 Jul 2024 | 0.35 | -0.05 | -12.50% | 0.34 | 0.36 | 0.34 | 2,100 |
05 Jul 2024 | 0.40 | -0.06 | -13.04% | 0.38 | 0.40 | 0.38 | 400 |
04 Jul 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
03 Jul 2024 | 0.46 | 0.02 | 4.55% | 0.50 | 0.51 | 0.46 | 15,500 |
02 Jul 2024 | 0.44 | -0.09 | -16.98% | 0.44 | 0.44 | 0.44 | 100 |
01 Jul 2024 | 0.53 | -0.24 | -31.17% | 0.42 | 0.53 | 0.42 | 48,300 |
28 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
27 Jun 2024 | 0.77 | 0.04 | 5.48% | 0.77 | 0.77 | 0.77 | 1,500 |
26 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
25 Jun 2024 | 0.73 | 0.23 | 46.00% | 0.81 | 0.81 | 0.73 | 1,500 |
24 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
21 Jun 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.50 | 500 |
20 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
19 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
18 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
17 Jun 2024 | 0.48 | -1.52 | -76.00% | 0.48 | 0.48 | 0.48 | 100 |
14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
12 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
10 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
07 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
06 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
05 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
27 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
24 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
23 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
22 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
21 May 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.00 | 2.00 | 100 |
20 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
17 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
16 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
15 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
14 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
13 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
10 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
09 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
08 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
07 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
06 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
03 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
02 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
30 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
29 Abr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |