Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rumo S.A. | RAIL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -2.23% | 20.62 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.94 | 20.51 | 21.05 | 20.62 | 21.09 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Ferroviário |
Resumen Histórico RAIL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 21.58 | 20.51 | 21.07 | 8,932,980 | -0.76 | -3.55% |
| 1 Month | 22.03 | 23.31 | 20.51 | 22.00 | 11,173,058 | -1.41 | -6.40% |
| 3 Months | 22.90 | 24.55 | 20.51 | 22.47 | 10,394,993 | -2.28 | -9.96% |
| 6 Months | 22.65 | 24.55 | 20.51 | 22.62 | 11,809,472 | -2.03 | -8.96% |
| 1 Year | 19.84 | 24.55 | 19.22 | 22.50 | 12,889,336 | 0.78 | 3.93% |
| 3 Years | 21.09 | 24.55 | 14.72 | 19.78 | 11,555,343 | -0.47 | -2.23% |
| 5 Years | 17.11 | 26.89 | 13.50 | 20.20 | 10,830,188 | 3.51 | 20.51% |
RAIL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 20.62 | -0.47 | -2.23% | 20.94 | 21.05 | 20.51 | 21,230,300 |
| 23 Abr 2024 | 21.09 | 0.04 | 0.19% | 20.94 | 21.11 | 20.78 | 7,401,400 |
| 22 Abr 2024 | 21.05 | -0.05 | -0.24% | 21.25 | 21.30 | 20.98 | 8,104,500 |
| 19 Abr 2024 | 21.10 | 0.10 | 0.48% | 21.10 | 21.58 | 21.01 | 10,744,700 |
| 18 Abr 2024 | 21.00 | -0.10 | -0.47% | 21.08 | 21.20 | 20.83 | 9,845,200 |
| 17 Abr 2024 | 21.10 | -0.15 | -0.71% | 21.38 | 21.49 | 21.05 | 8,569,100 |
| 16 Abr 2024 | 21.25 | -0.34 | -1.57% | 21.51 | 21.74 | 21.24 | 19,197,100 |
| 15 Abr 2024 | 21.59 | -0.71 | -3.18% | 22.30 | 22.41 | 21.53 | 15,530,200 |
| 12 Abr 2024 | 22.30 | -0.36 | -1.59% | 22.65 | 22.85 | 22.26 | 14,857,000 |
| 11 Abr 2024 | 22.66 | 0.04 | 0.18% | 22.52 | 22.84 | 22.45 | 7,614,500 |
| 10 Abr 2024 | 22.62 | -0.69 | -2.96% | 23.16 | 23.27 | 22.62 | 14,073,700 |
| 09 Abr 2024 | 23.31 | 0.60 | 2.64% | 22.85 | 23.31 | 22.85 | 13,690,100 |
| 08 Abr 2024 | 22.71 | 0.26 | 1.16% | 22.52 | 22.83 | 22.34 | 6,423,900 |
| 05 Abr 2024 | 22.45 | 0.11 | 0.49% | 22.34 | 22.65 | 22.34 | 5,715,700 |
| 04 Abr 2024 | 22.34 | 0.06 | 0.27% | 22.35 | 22.83 | 22.29 | 7,384,400 |
| 03 Abr 2024 | 22.28 | -0.22 | -0.98% | 22.41 | 22.58 | 22.25 | 19,371,300 |
| 02 Abr 2024 | 22.50 | 0.53 | 2.41% | 21.99 | 22.54 | 21.91 | 11,873,300 |
| 01 Abr 2024 | 21.97 | -0.13 | -0.59% | 22.30 | 22.30 | 21.95 | 6,406,800 |
| 28 Mar 2024 | 22.10 | -0.37 | -1.65% | 22.69 | 22.69 | 22.10 | 14,867,200 |
| 27 Mar 2024 | 22.47 | 0.37 | 1.67% | 22.03 | 22.54 | 22.03 | 10,618,000 |
| 26 Mar 2024 | 22.10 | -0.10 | -0.45% | 22.02 | 22.30 | 21.76 | 5,768,200 |
| 25 Mar 2024 | 22.20 | 0.33 | 1.51% | 21.88 | 22.27 | 21.75 | 5,133,400 |
