Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rumo S.A. | RAIL3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.00 | 20.57 | 21.19 | 20.64 | 21.09 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Transporte / Transporte Ferroviário |
Resumen Histórico RAIL3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAIL3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.64 | -0.28 | -1.34% | 21.00 | 21.19 | 20.57 | 5,278 |
27 Jun 2024 | 20.92 | 0.44 | 2.15% | 20.60 | 21.18 | 20.52 | 6,242 |
26 Jun 2024 | 20.48 | 0.23 | 1.14% | 20.30 | 20.61 | 20.09 | 4,419 |
25 Jun 2024 | 20.25 | 0.01 | 0.05% | 20.09 | 20.46 | 20.09 | 4,601 |
24 Jun 2024 | 20.24 | 0.30 | 1.50% | 20.05 | 20.46 | 20.05 | 5,972 |
21 Jun 2024 | 19.94 | 0.24 | 1.22% | 20.07 | 20.07 | 19.50 | 10,202 |
20 Jun 2024 | 19.70 | 0.30 | 1.55% | 19.45 | 19.90 | 19.27 | 6,615 |
19 Jun 2024 | 19.40 | -0.18 | -0.92% | 19.50 | 19.57 | 19.23 | 5,120 |
18 Jun 2024 | 19.58 | 0.28 | 1.45% | 19.17 | 19.58 | 19.17 | 6,061 |
17 Jun 2024 | 19.30 | -0.48 | -2.43% | 19.74 | 19.74 | 19.23 | 5,317 |
14 Jun 2024 | 19.78 | 0.39 | 2.01% | 19.43 | 19.79 | 19.24 | 6,084 |
13 Jun 2024 | 19.39 | -0.22 | -1.12% | 19.45 | 19.68 | 19.34 | 6,126 |
12 Jun 2024 | 19.61 | -0.26 | -1.31% | 20.00 | 20.21 | 19.48 | 6,535 |
11 Jun 2024 | 19.87 | 0.27 | 1.38% | 19.54 | 20.13 | 19.54 | 5,351 |
10 Jun 2024 | 19.60 | -0.19 | -0.96% | 19.77 | 19.80 | 19.41 | 5,498 |
07 Jun 2024 | 19.79 | -0.66 | -3.23% | 19.88 | 20.41 | 19.71 | 6,991 |
06 Jun 2024 | 20.45 | 0.57 | 2.87% | 19.81 | 20.45 | 19.64 | 6,924 |
05 Jun 2024 | 19.88 | 0.10 | 0.51% | 20.15 | 20.39 | 19.72 | 5,916 |
04 Jun 2024 | 19.78 | 0.02 | 0.10% | 19.80 | 19.97 | 19.65 | 6,540 |
03 Jun 2024 | 19.76 | 0.29 | 1.49% | 19.65 | 20.06 | 19.61 | 7,558 |
31 May 2024 | 19.47 | -0.33 | -1.67% | 19.67 | 19.82 | 19.46 | 17,238 |
29 May 2024 | 19.80 | -0.18 | -0.90% | 20.09 | 20.09 | 19.72 | 6,173 |