Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 20.02 | -0.3 | -1.48 | 20.1 | 20.3 | 19.93 | 5839 |
| 1732224600 | 20.32 | -0.23 | -1.12 | 20.39 | 20.51 | 19.9 | 5433 |
| 1732051800 | 20.55 | 0.29 | 1.43 | 19.92 | 20.55 | 19.88 | 5448 |
| 1731965340 | 20.26 | 0.21 | 1.05 | 19.8 | 20.3 | 19.8 | 6324 |
| 1731619800 | 20.05 | -0.15 | -0.74 | 20.39 | 20.55 | 19.7 | 7685 |
| 1731533400 | 20.2 | 0.05 | 0.25 | 19.8 | 20.2 | 19.7 | 6701 |
| 1731446940 | 20.15 | 0.07 | 0.35 | 19.66 | 20.15 | 19.66 | 6334 |
| 1731360540 | 20.08 | 0.36 | 1.83 | 19.3 | 20.08 | 19.3 | 5430 |
| 1731101400 | 19.72 | -0.37 | -1.84 | 20.3 | 20.3 | 18.87 | 11942 |
| 1731014940 | 20.09 | -0.5 | -2.43 | 20.68 | 20.68 | 20.04 | 6681 |
| 1730928600 | 20.59 | -0.01 | -0.05 | 20.5 | 20.76 | 19.98 | 6800 |
| 1730842200 | 20.6 | 0.06 | 0.29 | 20.54 | 20.6 | 20.2 | 6137 |
| 1730755800 | 20.54 | 1.04 | 5.33 | 19.52 | 20.54 | 19.52 | 12073 |
| 1730496600 | 19.5 | -0.48 | -2.40 | 20 | 20.01 | 19.3 | 7167 |
| 1730410200 | 19.98 | 0.2 | 1.01 | 19.76 | 20.06 | 19.76 | 5593 |
| 1730323800 | 19.78 | -0.3 | -1.49 | 19.78 | 20.13 | 19.67 | 7928 |
| 1730237340 | 20.08 | 0.23 | 1.16 | 19.83 | 20.09 | 19.79 | 7393 |
| 1730151000 | 19.85 | 0.61 | 3.17 | 19.4 | 19.85 | 19.37 | 8753 |
| 1729891800 | 19.24 | 0.34 | 1.80 | 19.05 | 19.24 | 18.83 | 5193 |
| 1729805400 | 18.9 | -0.15 | -0.79 | 19 | 19.18 | 18.77 | 6993 |
| 1729719000 | 19.05 | 0.19 | 1.01 | 18.9 | 19.07 | 18.83 | 4846 |
| 1729632600 | 18.86 | -0.2 | -1.05 | 19.13 | 19.13 | 18.74 | 7093 |
| 1729546140 | 19.06 | -0.29 | -1.50 | 19.19 | 19.35 | 19.06 | 7791 |
| 1729287000 | 19.35 | 0.05 | 0.26 | 19.46 | 19.5 | 19 | 5908 |
| 1729200540 | 19.3 | 0 | 0.00 | 19.37 | 19.4 | 18.99 | 6220 |
| 1729114140 | 19.3 | 0.33 | 1.74 | 19.1 | 19.36 | 18.79 | 8417 |
| 1729027740 | 18.97 | -0.32 | -1.66 | 19.21 | 19.28 | 18.97 | 5439 |
| 1728941340 | 19.29 | 0.26 | 1.37 | 19.04 | 19.29 | 18.93 | 7352 |
| 1728682200 | 19.03 | -0.23 | -1.19 | 19.25 | 19.33 | 18.98 | 8953 |
| 1728595740 | 19.26 | 0.1 | 0.52 | 19.25 | 19.53 | 19.18 | 5646 |
| 1728509400 | 19.16 | -0.44 | -2.24 | 19.7 | 19.7 | 19.16 | 7459 |
| 1728422940 | 19.6 | -0.31 | -1.56 | 20.16 | 20.16 | 19.58 | 4645 |
| 1728336600 | 19.91 | -0.03 | -0.15 | 19.95 | 20.16 | 19.85 | 7091 |
| 1728077400 | 19.94 | 0.39 | 1.99 | 19.78 | 20 | 19.61 | 6076 |
| 1727991000 | 19.55 | -0.44 | -2.20 | 20.09 | 20.09 | 19.48 | 7858 |
| 1727904540 | 19.99 | 0.04 | 0.20 | 19.97 | 20.15 | 19.81 | 5753 |
| 1727818200 | 19.95 | -0.05 | -0.25 | 20 | 20.26 | 19.72 | 7644 |
| 1727731800 | 20 | -0.08 | -0.40 | 20.28 | 20.41 | 19.9 | 7447 |
| 1727472600 | 20.08 | -0.32 | -1.57 | 20.18 | 20.37 | 19.94 | 4125 |
| 1727386140 | 20.4 | 0.6 | 3.03 | 19.85 | 20.4 | 19.85 | 5361 |
| 1727299740 | 19.8 | -0.36 | -1.79 | 20.16 | 20.22 | 19.76 | 6632 |
| 1727213400 | 20.16 | 0.35 | 1.77 | 19.93 | 20.16 | 19.87 | 7571 |
| 1727127000 | 19.81 | 0.01 | 0.05 | 20 | 20.16 | 19.55 | 6241 |
| 1726867800 | 19.8 | -0.6 | -2.94 | 20.39 | 20.39 | 19.75 | 20245 |
| 1726781400 | 20.4 | -0.27 | -1.31 | 20.87 | 20.87 | 20.39 | 6056 |
| 1726695000 | 20.67 | -0.46 | -2.18 | 20.9 | 21.03 | 20.65 | 9427 |
| 1726608600 | 21.13 | 0.05 | 0.24 | 21.02 | 21.13 | 20.85 | 5453 |
| 1726522200 | 21.08 | -0.08 | -0.38 | 20.99 | 21.25 | 20.99 | 5815 |
| 1726263000 | 21.16 | 0.14 | 0.67 | 21.4 | 21.4 | 20.87 | 6997 |
| 1726176540 | 21.02 | -0.46 | -2.14 | 21.3 | 21.6 | 20.98 | 9478 |
| 1726090140 | 21.48 | -0.13 | -0.60 | 21.63 | 21.8 | 21.45 | 6771 |
| 1726003740 | 21.61 | 0.36 | 1.69 | 21.22 | 21.61 | 21.07 | 7591 |
| 1725917400 | 21.25 | -0.49 | -2.25 | 21.56 | 21.62 | 21.25 | 7471 |
| 1725658200 | 21.74 | -0.16 | -0.73 | 21.8 | 21.89 | 21.5 | 7553 |
| 1725571800 | 21.9 | 0.02 | 0.09 | 21.78 | 21.91 | 21.46 | 7425 |
| 1725485400 | 21.88 | 0.26 | 1.20 | 21.53 | 21.93 | 21.36 | 8390 |
| 1725399000 | 21.62 | 0.22 | 1.03 | 21.31 | 21.74 | 21.31 | 8608 |
| 1725312600 | 21.4 | -0.36 | -1.65 | 21.81 | 21.82 | 21.4 | 8072 |
| 1725053400 | 21.76 | -0.24 | -1.09 | 22.04 | 22.04 | 21.7 | 9638 |
| 1724967000 | 22 | -0.4 | -1.79 | 22.5 | 22.64 | 21.9 | 6414 |
| 1724880600 | 22.4 | -0.56 | -2.44 | 22.76 | 22.76 | 22.32 | 6358 |
| 1724794140 | 22.96 | -0.02 | -0.09 | 22.89 | 23.03 | 22.74 | 4920 |
| 1724707740 | 22.98 | -0.71 | -3.00 | 23.31 | 23.49 | 22.74 | 9149 |
| 1724448600 | 23.69 | 0.27 | 1.15 | 23.21 | 23.76 | 23.21 | 4968 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
