RAILG222 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.10 | -0.08 | -44.44% | 0.11 | 0.11 | 0.10 | 15,100 |
29 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
28 May 2024 | 0.18 | -0.01 | -5.26% | 0.22 | 0.22 | 0.18 | 16,200 |
27 May 2024 | 0.19 | -0.06 | -24.00% | 0.19 | 0.19 | 0.19 | 100 |
24 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 300 |
23 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
22 May 2024 | 0.26 | -0.07 | -21.21% | 0.29 | 0.29 | 0.26 | 14,400 |
21 May 2024 | 0.33 | 0.08 | 32.00% | 0.29 | 0.33 | 0.29 | 10,000 |
20 May 2024 | 0.25 | -0.15 | -37.50% | 0.25 | 0.25 | 0.25 | 9,700 |
17 May 2024 | 0.40 | -0.10 | -20.00% | 0.41 | 0.41 | 0.37 | 31,300 |
16 May 2024 | 0.50 | 0.08 | 19.05% | 0.50 | 0.57 | 0.50 | 7,400 |
15 May 2024 | 0.42 | -0.02 | -4.55% | 0.38 | 0.43 | 0.38 | 10,500 |