Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 1.94 | -0.03 | -1.52 | 2.19 | 2.2 | 1.93 | 16400 |
| 1737495000 | 1.97 | -0.04 | -1.99 | 1.93 | 2.15 | 1.88 | 224400 |
| 1737408600 | 2.0099999 | -0.09 | -4.29 | 1.95 | 2.0099999 | 1.95 | 4700 |
| 1737149340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737062940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736976540 | 2.1 | 0.01 | 0.48 | 2.09 | 2.1 | 2.09 | 500 |
| 1736890140 | 2.09 | 0.04 | 1.95 | 2.06 | 2.14 | 2.02 | 16400 |
| 1736803740 | 2.05 | -0.07 | -3.30 | 2.06 | 2.15 | 2.04 | 41200 |
| 1736544540 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458140 | 2.12 | 0.05 | 2.42 | 2.11 | 2.12 | 2.11 | 2000 |
| 1736371740 | 2.07 | -0.13 | -5.91 | 2.13 | 2.14 | 2.06 | 29100 |
| 1736285400 | 2.2 | -0.05 | -2.22 | 2.23 | 2.2799999 | 2.19 | 15100 |
| 1736198940 | 2.25 | 0.01 | 0.45 | 2.21 | 2.25 | 2.21 | 12000 |
| 1735939740 | 2.24 | -0.05 | -2.18 | 2.44 | 2.45 | 2.23 | 10300 |
| 1735853400 | 2.29 | 0.04 | 1.78 | 2.2799999 | 2.29 | 2.2799999 | 20000 |
| 1735594140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735334940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735248540 | 2.25 | -0.08 | -3.43 | 2.19 | 2.25 | 2.17 | 9700 |
| 1734989340 | 2.33 | -0.04 | -1.69 | 2.2 | 2.33 | 2.2 | 2300 |
| 1734730200 | 2.37 | 0.19 | 8.72 | 2.35 | 2.37 | 2.35 | 200 |
| 1734643800 | 2.18 | -0.16 | -6.84 | 2.17 | 2.18 | 2.17 | 300 |
| 1734557400 | 2.34 | -0.14 | -5.65 | 2.31 | 2.61 | 2.23 | 21200 |
| 1734470940 | 2.48 | 0.04 | 1.64 | 2.47 | 2.48 | 2.47 | 15000 |
| 1734384540 | 2.44 | -0.02 | -0.81 | 2.44 | 2.45 | 2.43 | 178100 |
| 1734125340 | 2.46 | -0.15 | -5.75 | 2.55 | 2.56 | 2.45 | 160500 |
| 1734039000 | 2.61 | 0.03 | 1.16 | 2.6 | 2.61 | 2.6 | 100 |
| 1733952540 | 2.58 | -0.31 | -10.73 | 2.65 | 2.66 | 2.57 | 9100 |
| 1733866140 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1733779740 | 2.89 | 0.4 | 16.06 | 2.88 | 2.89 | 2.88 | 200 |
| 1733520600 | 2.49 | -0.13 | -4.96 | 2.46 | 2.49 | 2.46 | 6000 |
| 1733434200 | 2.62 | -0.1 | -3.68 | 2.65 | 2.66 | 2.61 | 5300 |
| 1733347740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733261340 | 2.72 | 0.16 | 6.25 | 2.71 | 2.72 | 2.71 | 1500 |
| 1733174940 | 2.56 | -0.08 | -3.03 | 2.55 | 2.56 | 2.54 | 6700 |
| 1732915800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732829400 | 2.64 | -0.04 | -1.49 | 2.63 | 2.64 | 2.63 | 8000 |
| 1732743000 | 2.68 | 0.03 | 1.13 | 2.67 | 2.68 | 2.67 | 2000 |
| 1732656540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732570140 | 2.65 | 0.05 | 1.92 | 2.71 | 2.72 | 2.64 | 8800 |
| 1732310940 | 2.6 | 0.1 | 4.00 | 2.46 | 2.72 | 2.46 | 2100 |
| 1732224600 | 2.5 | -0.08 | -3.10 | 2.49 | 2.5 | 2.49 | 10000 |
| 1732051800 | 2.58 | 0.09 | 3.61 | 2.62 | 2.63 | 2.5299999 | 32200 |
| 1731965340 | 2.49 | 0.05 | 2.05 | 2.5 | 2.55 | 2.45 | 16200 |
| 1731619800 | 2.44 | -0.15 | -5.79 | 2.55 | 2.83 | 2.43 | 261200 |
| 1731533400 | 2.59 | -0.44 | -14.52 | 2.73 | 2.9 | 2.52 | 77500 |
| 1731446940 | 3.0299999 | 0.24 | 8.60 | 3.02 | 3.0299999 | 3.02 | 500 |
| 1731360540 | 2.79 | -0.1 | -3.46 | 2.71 | 3.1 | 2.71 | 18200 |
| 1731101400 | 2.89 | 0.06 | 2.12 | 2.77 | 2.89 | 2.77 | 13700 |
| 1731014940 | 2.83 | -0.12 | -4.07 | 2.97 | 2.98 | 2.82 | 55200 |
| 1730928600 | 2.95 | 0.05 | 1.72 | 2.94 | 2.95 | 2.94 | 100 |
| 1730842200 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.89 | 1000 |
| 1730755800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730496600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730410200 | 2.9 | 0.02 | 0.69 | 2.86 | 2.95 | 2.86 | 13500 |
| 1730323800 | 2.88 | -0.34 | -10.56 | 2.86 | 2.88 | 2.86 | 4400 |
| 1730237340 | 3.22 | 0.3 | 10.27 | 2.95 | 3.22 | 2.91 | 5200 |
| 1730151000 | 2.92 | -0.1 | -3.31 | 2.91 | 2.92 | 2.91 | 100 |
| 1729891800 | 3.02 | -0.01 | -0.33 | 2.98 | 3.06 | 2.93 | 6200 |
| 1729805400 | 3.0299999 | 0.09 | 3.06 | 2.9 | 3.04 | 2.9 | 25300 |
| 1729719000 | 2.94 | 0 | 0.00 | 2.9 | 2.94 | 2.84 | 35100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
