Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Irani Papel E Embalagem S.A. | RANI3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.72% | 8.22 | 08:30:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.31 | 8.22 | 8.35 | 8.28 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico RANI3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RANI3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.28 | -0.06 | -0.72% | 8.36 | 8.40 | 8.25 | 19,081 |
| 13 Jun 2024 | 8.34 | 0.04 | 0.48% | 8.28 | 8.44 | 8.23 | 17,717 |
| 12 Jun 2024 | 8.30 | -0.05 | -0.60% | 8.37 | 8.46 | 8.27 | 20,209 |
| 11 Jun 2024 | 8.35 | 0.09 | 1.09% | 8.30 | 8.41 | 8.28 | 17,150 |
| 10 Jun 2024 | 8.26 | -0.09 | -1.08% | 8.33 | 8.35 | 8.25 | 25,808 |
| 07 Jun 2024 | 8.35 | -0.15 | -1.76% | 8.51 | 8.56 | 8.30 | 32,579 |
| 06 Jun 2024 | 8.50 | 0.18 | 2.16% | 8.33 | 8.50 | 8.30 | 20,357 |
| 05 Jun 2024 | 8.32 | -0.08 | -0.95% | 8.40 | 8.44 | 8.31 | 26,231 |
| 04 Jun 2024 | 8.40 | -0.21 | -2.44% | 8.60 | 8.61 | 8.34 | 45,038 |
| 03 Jun 2024 | 8.61 | 0.06 | 0.70% | 8.52 | 8.65 | 8.42 | 29,127 |
| 31 May 2024 | 8.55 | -0.10 | -1.16% | 8.64 | 8.65 | 8.47 | 37,568 |
| 29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.68 | 8.52 | 26,125 |
| 28 May 2024 | 8.65 | -0.02 | -0.23% | 8.66 | 8.77 | 8.56 | 26,151 |
| 27 May 2024 | 8.67 | -0.07 | -0.80% | 8.79 | 8.79 | 8.62 | 30,078 |
| 24 May 2024 | 8.74 | -0.01 | -0.11% | 8.77 | 8.81 | 8.71 | 18,640 |
| 23 May 2024 | 8.75 | -0.11 | -1.24% | 8.86 | 8.90 | 8.66 | 33,676 |
| 22 May 2024 | 8.86 | -0.05 | -0.56% | 8.92 | 8.95 | 8.77 | 24,919 |
| 21 May 2024 | 8.91 | -0.02 | -0.22% | 8.94 | 8.98 | 8.84 | 20,356 |
| 20 May 2024 | 8.93 | 0.12 | 1.36% | 8.88 | 8.98 | 8.80 | 28,947 |
| 17 May 2024 | 8.81 | -0.06 | -0.68% | 8.90 | 8.94 | 8.76 | 33,030 |
