Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.47% | 10.08 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20 | 10.00 | 10.29 | 10.08 | 10.23 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RAPT3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.11 | 10.00 | 10.48 | 31,200 | -0.99 | -8.94% |
| 1 Month | 11.29 | 11.32 | 10.00 | 10.75 | 46,632 | -1.21 | -10.72% |
| 3 Months | 11.39 | 11.60 | 10.00 | 10.87 | 25,386 | -1.31 | -11.50% |
| 6 Months | 9.14 | 12.10 | 8.95 | 10.89 | 21,039 | 0.94 | 10.28% |
| 1 Year | 7.44 | 12.10 | 7.44 | 10.15 | 19,438 | 2.64 | 35.48% |
| 3 Years | 11.60 | 14.00 | 6.62 | 10.46 | 19,066 | -1.52 | -13.10% |
| 5 Years | 7.19 | 14.00 | 3.76 | 10.08 | 16,764 | 2.89 | 40.19% |
RAPT3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 10.08 | 0.04 | 0.40% | 10.20 | 10.29 | 10.00 | 24,700 |
| 17 Abr 2024 | 10.04 | -0.33 | -3.18% | 10.45 | 10.50 | 10.04 | 25,100 |
| 16 Abr 2024 | 10.37 | -0.30 | -2.81% | 10.70 | 10.70 | 10.34 | 84,900 |
| 15 Abr 2024 | 10.67 | -0.31 | -2.82% | 10.87 | 10.93 | 10.67 | 12,400 |
| 12 Abr 2024 | 10.98 | -0.08 | -0.72% | 10.96 | 10.99 | 10.76 | 19,700 |
| 11 Abr 2024 | 11.06 | -0.13 | -1.16% | 11.07 | 11.11 | 10.97 | 13,900 |
| 10 Abr 2024 | 11.19 | -0.03 | -0.27% | 11.18 | 11.24 | 11.03 | 16,800 |
| 09 Abr 2024 | 11.22 | 0.29 | 2.65% | 10.93 | 11.32 | 10.92 | 144,200 |
| 08 Abr 2024 | 10.93 | 0.37 | 3.50% | 10.53 | 10.93 | 10.49 | 39,100 |
| 05 Abr 2024 | 10.56 | -0.20 | -1.86% | 10.55 | 10.60 | 10.43 | 24,500 |
| 04 Abr 2024 | 10.76 | 0.20 | 1.89% | 10.55 | 10.76 | 10.50 | 71,400 |
| 03 Abr 2024 | 10.56 | 0.17 | 1.64% | 10.48 | 10.66 | 10.34 | 33,500 |
| 02 Abr 2024 | 10.39 | -0.12 | -1.14% | 10.46 | 10.58 | 10.36 | 19,900 |
| 01 Abr 2024 | 10.51 | -0.27 | -2.50% | 10.71 | 10.76 | 10.40 | 101,600 |
| 28 Mar 2024 | 10.78 | 0.19 | 1.79% | 10.55 | 10.80 | 10.49 | 100,800 |
| 27 Mar 2024 | 10.59 | -0.07 | -0.66% | 10.68 | 10.69 | 10.53 | 64,600 |
| 26 Mar 2024 | 10.66 | -0.25 | -2.29% | 10.98 | 10.98 | 10.60 | 57,800 |
| 25 Mar 2024 | 10.91 | -0.13 | -1.18% | 10.90 | 10.96 | 10.81 | 11,900 |
| 22 Mar 2024 | 11.04 | 0.06 | 0.55% | 10.96 | 11.09 | 10.87 | 12,600 |
| 21 Mar 2024 | 10.98 | -0.42 | -3.68% | 11.29 | 11.29 | 10.96 | 31,300 |
| 20 Mar 2024 | 11.40 | 0.27 | 2.43% | 11.14 | 11.40 | 10.86 | 26,600 |
| 19 Mar 2024 | 11.13 | -0.30 | -2.62% | 11.44 | 11.44 | 11.13 | 37,400 |
