Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.69 | 8.60 | 8.77 | 8.78 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RAPT3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAPT3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.67 | -0.08 | -0.91% | 8.69 | 8.71 | 8.53 | 1,042 |
20 May 2024 | 8.75 | -0.03 | -0.34% | 8.81 | 8.82 | 8.62 | 1,377 |
17 May 2024 | 8.78 | 0.05 | 0.57% | 8.75 | 8.87 | 8.69 | 2,582 |
16 May 2024 | 8.73 | -0.04 | -0.46% | 8.85 | 8.90 | 8.63 | 1,917 |
15 May 2024 | 8.77 | -0.07 | -0.79% | 8.96 | 9.02 | 8.68 | 3,996 |
14 May 2024 | 8.84 | 0.10 | 1.14% | 8.80 | 8.87 | 8.71 | 770 |
13 May 2024 | 8.74 | -0.36 | -3.96% | 9.12 | 9.12 | 8.70 | 1,328 |
10 May 2024 | 9.10 | -0.16 | -1.73% | 9.13 | 9.30 | 8.97 | 670 |
09 May 2024 | 9.26 | -0.16 | -1.70% | 9.49 | 9.49 | 8.48 | 2,437 |
08 May 2024 | 9.42 | -0.21 | -2.18% | 9.65 | 9.65 | 9.26 | 663 |
07 May 2024 | 9.63 | 0.26 | 2.77% | 9.60 | 9.63 | 9.41 | 646 |
06 May 2024 | 9.37 | 0.03 | 0.32% | 9.50 | 9.59 | 9.36 | 713 |
03 May 2024 | 9.34 | 0.08 | 0.86% | 9.42 | 9.55 | 9.24 | 813 |
02 May 2024 | 9.26 | 0.05 | 0.54% | 9.13 | 9.29 | 9.05 | 1,278 |
30 Abr 2024 | 9.21 | -0.09 | -0.97% | 9.41 | 9.44 | 9.05 | 1,083 |
29 Abr 2024 | 9.30 | -0.45 | -4.62% | 9.77 | 9.77 | 9.30 | 919 |
26 Abr 2024 | 9.75 | 0.19 | 1.99% | 9.90 | 9.90 | 9.45 | 776 |
25 Abr 2024 | 9.56 | -0.25 | -2.55% | 10.09 | 10.09 | 9.38 | 960 |
24 Abr 2024 | 9.81 | 0.31 | 3.26% | 9.72 | 9.81 | 9.55 | 464 |
23 Abr 2024 | 9.50 | -0.43 | -4.33% | 9.75 | 9.75 | 9.50 | 1,021 |
22 Abr 2024 | 9.93 | -0.15 | -1.49% | 10.09 | 10.09 | 9.77 | 982 |