Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 2.01% | 11.66 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.40 | 11.37 | 11.77 | 11.66 | 11.43 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RAPT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 13.10 | 11.34 | 12.08 | 3,425,480 | -1.22 | -9.47% |
| 1 Month | 12.63 | 13.57 | 11.34 | 12.55 | 2,238,695 | -0.97 | -7.68% |
| 3 Months | 11.47 | 13.57 | 10.45 | 11.84 | 1,940,253 | 0.19 | 1.66% |
| 6 Months | 11.40 | 13.57 | 10.45 | 11.93 | 1,843,307 | 0.26 | 2.28% |
| 1 Year | 8.15 | 13.57 | 7.89 | 11.61 | 2,027,730 | 3.51 | 43.07% |
| 3 Years | 14.62 | 15.56 | 7.07 | 10.94 | 2,531,366 | -2.96 | -20.25% |
| 5 Years | 9.08 | 16.79 | 3.96 | 10.99 | 2,870,169 | 2.58 | 28.41% |
RAPT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 11.66 | 0.20 | 1.75% | 11.40 | 11.77 | 11.37 | 2,041,900 |
| 23 Abr 2024 | 11.46 | -0.19 | -1.63% | 11.60 | 11.64 | 11.34 | 1,903,600 |
| 22 Abr 2024 | 11.65 | -0.46 | -3.80% | 12.10 | 12.12 | 11.65 | 2,971,100 |
| 19 Abr 2024 | 12.11 | -0.23 | -1.86% | 12.34 | 12.55 | 12.06 | 5,420,800 |
| 18 Abr 2024 | 12.34 | -0.16 | -1.28% | 12.60 | 12.78 | 12.33 | 3,841,400 |
| 17 Abr 2024 | 12.50 | -0.30 | -2.34% | 12.88 | 13.10 | 12.45 | 2,990,500 |
| 16 Abr 2024 | 12.80 | -0.22 | -1.69% | 13.02 | 13.02 | 12.67 | 2,746,300 |
| 15 Abr 2024 | 13.02 | -0.04 | -0.31% | 13.10 | 13.30 | 12.95 | 2,336,700 |
| 12 Abr 2024 | 13.06 | -0.23 | -1.73% | 13.29 | 13.29 | 12.90 | 1,405,200 |
| 11 Abr 2024 | 13.29 | 0.03 | 0.23% | 13.31 | 13.31 | 13.03 | 937,600 |
| 10 Abr 2024 | 13.26 | -0.17 | -1.27% | 13.43 | 13.43 | 13.15 | 1,050,400 |
| 09 Abr 2024 | 13.43 | 0.26 | 1.97% | 13.22 | 13.57 | 13.22 | 1,800,200 |
| 08 Abr 2024 | 13.17 | 0.47 | 3.70% | 12.69 | 13.23 | 12.69 | 1,583,900 |
| 05 Abr 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.79 | 12.51 | 2,115,500 |
| 04 Abr 2024 | 12.66 | 0.14 | 1.12% | 12.72 | 13.14 | 12.61 | 2,219,000 |
| 03 Abr 2024 | 12.52 | -0.04 | -0.32% | 12.51 | 12.65 | 12.42 | 2,223,000 |
| 02 Abr 2024 | 12.56 | -0.20 | -1.57% | 12.83 | 12.84 | 12.51 | 2,412,500 |
| 01 Abr 2024 | 12.76 | 0.06 | 0.47% | 12.89 | 13.17 | 12.68 | 2,368,000 |
| 28 Mar 2024 | 12.70 | -0.14 | -1.09% | 12.77 | 12.98 | 12.68 | 954,100 |
| 27 Mar 2024 | 12.84 | 0.21 | 1.66% | 12.63 | 12.89 | 12.41 | 1,255,400 |
| 26 Mar 2024 | 12.63 | 0.19 | 1.53% | 12.52 | 12.83 | 12.31 | 1,325,400 |
| 25 Mar 2024 | 12.44 | -0.09 | -0.72% | 12.50 | 12.62 | 12.40 | 584,500 |
