RBDS11 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 2.10 | -0.09 | -4.11% | 2.10 | 2.10 | 2.10 | 504 |
10 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 1 |
09 May 2024 | 2.19 | 0.02 | 0.92% | 2.19 | 2.19 | 2.19 | 496 |
08 May 2024 | 2.17 | 0.02 | 0.93% | 2.19 | 2.19 | 2.17 | 54 |
07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
06 May 2024 | 2.15 | 0.07 | 3.37% | 2.15 | 2.15 | 2.15 | 48 |
03 May 2024 | 2.08 | -0.04 | -1.89% | 2.01 | 2.08 | 2.00 | 21 |
02 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.23 | 2.12 | 25 |
30 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.04 | 2.13 | 2.04 | 392 |
29 Abr 2024 | 2.15 | -0.15 | -6.52% | 2.20 | 2.20 | 2.15 | 470 |
26 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
25 Abr 2024 | 2.30 | 0.03 | 1.32% | 2.27 | 2.30 | 2.15 | 1,529 |
24 Abr 2024 | 2.27 | 0.07 | 3.18% | 2.29 | 2.35 | 2.27 | 133 |
23 Abr 2024 | 2.20 | 0.09 | 4.27% | 2.15 | 2.20 | 2.10 | 536 |
22 Abr 2024 | 2.11 | -0.03 | -1.40% | 2.15 | 2.15 | 2.10 | 413 |
19 Abr 2024 | 2.14 | -0.15 | -6.55% | 2.25 | 2.25 | 2.14 | 25 |
18 Abr 2024 | 2.29 | 0.13 | 6.02% | 2.20 | 2.38 | 2.20 | 2,321 |
17 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.21 | 2.16 | 106 |
16 Abr 2024 | 2.16 | -0.21 | -8.86% | 2.30 | 2.30 | 2.16 | 27 |
15 Abr 2024 | 2.37 | 0.13 | 5.80% | 2.59 | 2.59 | 2.37 | 11 |
12 Abr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.30 | 2.20 | 1,009 |
11 Abr 2024 | 2.24 | 0.04 | 1.82% | 2.25 | 2.28 | 2.24 | 112 |
10 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 500 |
09 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.25 | 2.25 | 2.16 | 1,155 |
08 Abr 2024 | 2.20 | -0.13 | -5.58% | 2.26 | 2.35 | 2.20 | 269 |
05 Abr 2024 | 2.33 | 0.17 | 7.87% | 2.40 | 2.40 | 2.27 | 551 |
04 Abr 2024 | 2.16 | -0.23 | -9.62% | 2.40 | 2.40 | 2.16 | 2,232 |
03 Abr 2024 | 2.39 | 0.14 | 6.22% | 2.30 | 2.39 | 2.30 | 1,235 |
02 Abr 2024 | 2.25 | 0.10 | 4.65% | 2.26 | 2.26 | 2.25 | 194 |
01 Abr 2024 | 2.15 | -0.08 | -3.59% | 2.15 | 2.15 | 2.15 | 10 |
28 Mar 2024 | 2.23 | 0.06 | 2.76% | 2.23 | 2.23 | 2.23 | 86 |
27 Mar 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
26 Mar 2024 | 2.17 | -0.21 | -8.82% | 2.24 | 2.26 | 2.17 | 782 |
25 Mar 2024 | 2.38 | 0.00 | 0.00% | 2.26 | 2.38 | 2.26 | 31 |
22 Mar 2024 | 2.38 | 0.03 | 1.28% | 2.25 | 2.38 | 2.25 | 937 |
21 Mar 2024 | 2.35 | 0.05 | 2.17% | 2.28 | 2.37 | 2.28 | 108 |
20 Mar 2024 | 2.30 | -0.05 | -2.13% | 2.30 | 2.30 | 2.30 | 80 |
19 Mar 2024 | 2.35 | 0.10 | 4.44% | 2.34 | 2.35 | 2.32 | 144 |
18 Mar 2024 | 2.25 | -0.10 | -4.26% | 2.25 | 2.34 | 2.24 | 348 |
15 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.32 | 2.35 | 2.25 | 222 |
14 Mar 2024 | 2.35 | -0.01 | -0.42% | 2.38 | 2.38 | 2.35 | 57 |
13 Mar 2024 | 2.36 | -0.06 | -2.48% | 2.57 | 2.58 | 2.36 | 130 |
12 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.45 | 2.55 | 2.39 | 77 |
11 Mar 2024 | 2.42 | 0.07 | 2.98% | 2.41 | 2.59 | 2.41 | 218 |
08 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.36 | 2.40 | 2.35 | 165 |
07 Mar 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.39 | 2.35 | 52 |
06 Mar 2024 | 2.33 | -0.02 | -0.85% | 2.32 | 2.33 | 2.30 | 59 |
05 Mar 2024 | 2.35 | -0.02 | -0.84% | 2.24 | 2.35 | 2.24 | 41 |
04 Mar 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.40 | 2.23 | 340 |
01 Mar 2024 | 2.40 | 0.22 | 10.09% | 2.18 | 2.40 | 2.18 | 1,214 |
29 Feb 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.19 | 2.18 | 10 |
28 Feb 2024 | 2.18 | -0.14 | -6.03% | 2.25 | 2.30 | 2.18 | 26 |
27 Feb 2024 | 2.32 | 0.02 | 0.87% | 2.23 | 2.32 | 2.23 | 16 |
26 Feb 2024 | 2.30 | -0.08 | -3.36% | 2.20 | 2.30 | 2.19 | 205 |
23 Feb 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
22 Feb 2024 | 2.38 | 0.17 | 7.69% | 2.20 | 2.40 | 2.20 | 122 |
21 Feb 2024 | 2.21 | 0.02 | 0.91% | 2.40 | 2.40 | 2.21 | 125 |
20 Feb 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.40 | 2.19 | 750 |
19 Feb 2024 | 2.20 | -0.13 | -5.58% | 2.21 | 2.33 | 2.20 | 73 |
16 Feb 2024 | 2.33 | -0.04 | -1.69% | 2.40 | 2.40 | 2.33 | 31 |
15 Feb 2024 | 2.37 | 0.09 | 3.95% | 2.40 | 2.40 | 2.37 | 142 |
14 Feb 2024 | 2.28 | -0.05 | -2.15% | 2.28 | 2.28 | 2.28 | 55 |