Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.24 |
Resumen Histórico RBIR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.35 | 90.14 | 88.24 | 89.54 | 196 | -1.11 | -1.24% |
1 Month | 89.97 | 91.50 | 88.24 | 89.69 | 1,503 | -1.73 | -1.92% |
3 Months | 91.49 | 91.84 | 88.24 | 90.08 | 1,876 | -3.25 | -3.55% |
6 Months | 86.43 | 94.97 | 83.00 | 88.90 | 1,503 | 1.81 | 2.09% |
1 Year | 70.01 | 94.97 | 70.01 | 87.16 | 1,143 | 18.23 | 26.04% |
3 Years | 76.00 | 94.97 | 56.52 | 76.64 | 898 | 12.24 | 16.11% |
5 Years | 102.00 | 102.00 | 56.52 | 77.21 | 906 | -13.76 | -13.49% |
RBIR11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 88.24 | -1.26 | -1.41% | 89.50 | 89.50 | 88.24 | 1,837 |
30 Abr 2024 | 89.50 | -0.46 | -0.51% | 89.97 | 90.00 | 89.46 | 727 |
29 Abr 2024 | 89.96 | -0.18 | -0.20% | 89.36 | 89.97 | 89.36 | 5 |
26 Abr 2024 | 90.14 | 0.14 | 0.16% | 90.14 | 90.14 | 90.14 | 1 |
25 Abr 2024 | 90.00 | -0.26 | -0.29% | 89.35 | 90.00 | 89.35 | 51 |
24 Abr 2024 | 90.26 | -0.10 | -0.11% | 90.29 | 90.29 | 89.22 | 160 |
23 Abr 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
22 Abr 2024 | 90.36 | 1.31 | 1.47% | 89.98 | 90.39 | 89.86 | 1,254 |
19 Abr 2024 | 89.05 | -0.29 | -0.32% | 89.00 | 90.00 | 89.00 | 4,692 |
18 Abr 2024 | 89.34 | -0.64 | -0.71% | 89.99 | 89.99 | 89.30 | 2,534 |
17 Abr 2024 | 89.98 | 0.66 | 0.74% | 89.30 | 89.98 | 89.10 | 686 |
16 Abr 2024 | 89.32 | -0.78 | -0.87% | 89.55 | 89.99 | 89.32 | 2,968 |
15 Abr 2024 | 90.10 | 0.10 | 0.11% | 90.00 | 90.10 | 89.43 | 954 |
12 Abr 2024 | 90.00 | 0.19 | 0.21% | 90.89 | 90.90 | 89.70 | 133 |
11 Abr 2024 | 89.81 | -0.09 | -0.10% | 90.03 | 90.50 | 89.28 | 2,940 |
10 Abr 2024 | 89.90 | -0.10 | -0.11% | 90.03 | 90.03 | 89.90 | 3,912 |
09 Abr 2024 | 90.00 | -1.00 | -1.10% | 91.00 | 91.50 | 90.00 | 4,050 |
08 Abr 2024 | 91.00 | 0.98 | 1.09% | 90.02 | 91.00 | 90.02 | 496 |
05 Abr 2024 | 90.02 | 0.12 | 0.13% | 90.00 | 90.02 | 90.00 | 250 |
04 Abr 2024 | 89.90 | -0.11 | -0.12% | 89.97 | 89.97 | 89.50 | 1,238 |
03 Abr 2024 | 90.01 | -0.97 | -1.07% | 90.79 | 91.76 | 90.00 | 1,570 |