Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob | RBRX11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.37 | 9.37 | 9.50 | 9.41 | 9.35 |
Resumen Histórico RBRX11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.38 | 9.51 | 9.30 | 9.39 | 55,373 | 0.03 | 0.32% |
1 Month | 9.69 | 9.89 | 9.29 | 9.53 | 70,025 | -0.28 | -2.89% |
3 Months | 9.41 | 9.96 | 9.23 | 9.60 | 92,935 | 0.00 | 0.00% |
6 Months | 9.057 | 9.96 | 8.917 | 9.47 | 69,745 | 0.353 | 3.90% |
1 Year | 8.397 | 9.96 | 8.312 | 9.44 | 37,605 | 1.01 | 12.06% |
3 Years | 10.00 | 10.00 | 7.926 | 9.39 | 24,882 | -0.59 | -5.90% |
5 Years | 10.00 | 10.00 | 7.926 | 9.39 | 24,882 | -0.59 | -5.90% |
RBRX11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.41 | 0.08 | 0.86% | 9.37 | 9.50 | 9.37 | 44,595 |
02 May 2024 | 9.33 | -0.05 | -0.53% | 9.43 | 9.45 | 9.33 | 35,298 |
30 Abr 2024 | 9.38 | -0.11 | -1.16% | 9.50 | 9.50 | 9.36 | 63,026 |
29 Abr 2024 | 9.49 | 0.12 | 1.28% | 9.35 | 9.51 | 9.34 | 43,996 |
26 Abr 2024 | 9.37 | 0.02 | 0.21% | 9.38 | 9.47 | 9.30 | 79,172 |
25 Abr 2024 | 9.35 | -0.03 | -0.32% | 9.45 | 9.45 | 9.30 | 86,556 |
24 Abr 2024 | 9.38 | -0.15 | -1.57% | 9.51 | 9.55 | 9.31 | 51,414 |
23 Abr 2024 | 9.53 | 0.08 | 0.85% | 9.53 | 9.58 | 9.33 | 60,407 |
22 Abr 2024 | 9.45 | 0.03 | 0.32% | 9.44 | 9.59 | 9.42 | 36,786 |
19 Abr 2024 | 9.42 | 0.09 | 0.96% | 9.33 | 9.54 | 9.31 | 58,258 |
18 Abr 2024 | 9.33 | -0.06 | -0.64% | 9.43 | 9.48 | 9.32 | 78,862 |
17 Abr 2024 | 9.39 | -0.06 | -0.63% | 9.45 | 9.50 | 9.29 | 135,147 |
16 Abr 2024 | 9.45 | -0.13 | -1.36% | 9.55 | 9.64 | 9.34 | 116,418 |
15 Abr 2024 | 9.58 | -0.16 | -1.64% | 9.65 | 9.69 | 9.56 | 50,738 |
12 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.76 | 9.77 | 9.69 | 120,093 |
11 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.79 | 9.81 | 9.70 | 47,526 |
10 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.79 | 9.81 | 9.69 | 56,830 |
09 Abr 2024 | 9.74 | -0.02 | -0.20% | 9.76 | 9.83 | 9.66 | 56,796 |
08 Abr 2024 | 9.76 | -0.04 | -0.41% | 9.84 | 9.84 | 9.73 | 45,328 |
05 Abr 2024 | 9.80 | 0.11 | 1.14% | 9.69 | 9.89 | 9.69 | 107,823 |
04 Abr 2024 | 9.69 | 0.00 | 0.00% | 9.72 | 9.77 | 9.66 | 57,134 |