Datos Histórico Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob - RCFF11

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	7.5	8.80281690141	85.2	100	85.2	8	98.11649123	FU
12	-10.3	-10	103	103	71.02	6	97.17540984	FU
26	2.69	2.98855682702	90.01	103	71.02	20	95.70328947	FU
52	-4.93	-5.04967735327	97.63	103	71.02	31	97.13289597	FU
156	-4.3	-4.43298969072	97	110	65	176	93.0368377	FU
260	-7.3	-7.3	100	124.79	65	290	97.54576197	FU

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737149340	98	0	0.00	98	98	98	0
1737062940	98	0	0.00	98	98	98	0
1736976540	98	0	0.00	98	98	98	0
1736890140	98	0	0.00	98	98	98	0
1736803740	98	0	0.00	98	98	98	0
1736544540	98	0	0.00	98	98	98	0
1736458140	98	0	0.00	98	98	98	15
1736371740	98	0	0.00	98	98	98	18
1736285400	98	0.1	0.10	98	98	98	1
1736199000	97.9	0	0.00	97.9	97.9	97.9	0
1735939800	97.9	0	0.00	97.9	97.9	97.9	0
1735853400	97.9	-0.09	-0.09	97.9	97.9	97.9	2
1735594200	97.99	0.09	0.09	97.99	98	97.99	6
1735334940	97.9	-2.1	-2.10	99	99	97.9	11
1735248540	100	28.98	40.81	85.2	100	85.2	4
1734989340	71.02	0	0.00	71.02	71.02	71.02	0
1734730140	71.02	0	0.00	71.02	71.02	71.02	0
1734643740	71.02	0	0.00	71.02	71.02	71.02	0
1734557340	71.02	0	0.00	71.02	71.02	71.02	0
1734470940	71.02	0	0.00	71.02	71.02	71.02	0
1734384540	71.02	0	0.00	71.02	71.02	71.02	0
1734125340	71.02	0	0.00	71.02	71.02	71.02	0
1734038940	71.02	0	0.00	71.02	71.02	71.02	0
1733952540	71.02	0	0.00	71.02	71.02	71.02	0
1733866140	71.02	0	0.00	71.02	71.02	71.02	0
1733779740	71.02	0	0.00	71.02	71.02	71.02	0
1733520540	71.02	0	0.00	71.02	71.02	71.02	0
1733434140	71.02	0	0.00	71.02	71.02	71.02	0
1733347740	71.02	0	0.00	71.02	71.02	71.02	0
1733261340	71.02	0	0.00	71.02	71.02	71.02	0
1733174940	71.02	0	0.00	71.02	71.02	71.02	0
1732915740	71.02	0	0.00	71.02	71.02	71.02	0
1732829340	71.02	0	0.00	71.02	71.02	71.02	0
1732742940	71.02	0	0.00	71.02	71.02	71.02	0
1732656540	71.02	0	0.00	71.02	71.02	71.02	0
1732570140	71.02	-19	-21.11	71.02	71.02	71.02	2
1732311000	90.02	0	0.00	90.02	90.02	90.02	0
1732224600	90.02	0	0.00	90.02	90.02	90.02	0
1732051800	90.02	0	0.00	90.02	90.02	90.02	0
1731965400	90.02	0	0.00	90.02	90.02	90.02	0
1731619800	90.02	0	0.00	90.02	90.02	90.02	0
1731533400	90.02	-12.98	-12.60	90.02	90.02	90.02	1
1731447000	103	0	0.00	103	103	103	0
1731360600	103	0	0.00	103	103	103	0
1731101400	103	0	0.00	103	103	103	0
1731015000	103	0	0.00	103	103	103	0
1730928600	103	0	0.00	103	103	103	0
1730842200	103	0	0.00	103	103	103	0
1730755800	103	0	0.00	103	103	103	0
1730496600	103	0	0.00	103	103	103	0
1730410200	103	0	0.00	103	103	103	1
1730293200	103	0	0.00	103	103	103	0
1730206800	103	0	0.00	103	103	103	0
1730120400	103	0	0.00	103	103	103	0
1729861200	103	0	0.00	103	103	103	0
1729774800	103	0	0.00	103	103	103	0
1729688400	103	0	0.00	103	103	103	0
1729602000	103	0	0.00	103	103	103	0
1729515600	103	0	0.00	103	103	103	0
1729256400	103	0	0.00	103	103	103	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11) Histórico

Rbr Desenvolvimento Comercial Feeder Fof Fundo DE Inv Imob (RCFF11)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación