Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RCRB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 159.71 | -0.93 | -0.58% | 160.32 | 160.32 | 158.00 | 62,578 |
| 06 May 2024 | 160.64 | 0.90 | 0.56% | 159.73 | 160.99 | 159.44 | 1,020 |
| 03 May 2024 | 159.74 | 4.73 | 3.05% | 155.15 | 159.79 | 155.15 | 3,686 |
| 02 May 2024 | 155.01 | -4.18 | -2.63% | 159.54 | 159.79 | 152.75 | 9,698 |
| 30 Abr 2024 | 159.19 | 2.79 | 1.78% | 155.53 | 159.99 | 155.53 | 2,889 |
| 29 Abr 2024 | 156.40 | -3.59 | -2.24% | 155.24 | 158.00 | 155.24 | 3,135 |
| 26 Abr 2024 | 159.99 | 4.99 | 3.22% | 155.24 | 159.99 | 155.24 | 4,507 |
| 25 Abr 2024 | 155.00 | -0.70 | -0.45% | 155.50 | 155.96 | 154.00 | 1,967 |
| 24 Abr 2024 | 155.70 | 0.66 | 0.43% | 156.00 | 156.00 | 155.00 | 2,204 |
| 23 Abr 2024 | 155.04 | -2.13 | -1.36% | 155.61 | 158.00 | 155.04 | 2,305 |
| 22 Abr 2024 | 157.17 | -1.80 | -1.13% | 157.50 | 158.97 | 157.17 | 1,430 |
| 19 Abr 2024 | 158.97 | 2.97 | 1.90% | 156.00 | 159.00 | 155.00 | 3,480 |
| 18 Abr 2024 | 156.00 | -1.10 | -0.70% | 157.10 | 157.11 | 154.74 | 5,897 |
| 17 Abr 2024 | 157.10 | -0.72 | -0.46% | 157.82 | 158.47 | 156.55 | 3,116 |
| 16 Abr 2024 | 157.82 | -1.29 | -0.81% | 159.11 | 159.11 | 157.01 | 83,440 |
| 15 Abr 2024 | 159.11 | -2.19 | -1.36% | 161.30 | 161.62 | 159.11 | 2,344 |
| 12 Abr 2024 | 161.30 | -0.50 | -0.31% | 161.80 | 161.84 | 160.81 | 3,258 |
| 11 Abr 2024 | 161.80 | 0.45 | 0.28% | 161.34 | 161.80 | 160.51 | 2,628 |
| 10 Abr 2024 | 161.35 | 1.43 | 0.89% | 161.48 | 162.51 | 160.08 | 2,561 |
| 09 Abr 2024 | 159.92 | -0.17 | -0.11% | 160.09 | 161.50 | 158.42 | 11,742 |
| 08 Abr 2024 | 160.09 | 0.10 | 0.06% | 159.05 | 161.00 | 158.70 | 4,308 |
| 05 Abr 2024 | 159.99 | 0.48 | 0.30% | 159.52 | 160.75 | 159.51 | 6,152 |
| 04 Abr 2024 | 159.51 | -0.41 | -0.26% | 159.91 | 161.00 | 158.61 | 2,659 |
| 03 Abr 2024 | 159.92 | -1.34 | -0.83% | 161.15 | 161.74 | 159.00 | 4,302 |
| 02 Abr 2024 | 161.26 | -0.14 | -0.09% | 161.40 | 161.92 | 159.86 | 3,419 |
| 01 Abr 2024 | 161.40 | -0.13 | -0.08% | 161.71 | 161.89 | 161.15 | 3,493 |
| 28 Mar 2024 | 161.53 | 0.34 | 0.21% | 161.21 | 161.87 | 160.50 | 1,846 |
| 27 Mar 2024 | 161.19 | -1.80 | -1.10% | 160.04 | 162.78 | 159.85 | 2,870 |
| 26 Mar 2024 | 162.99 | 3.00 | 1.88% | 160.00 | 163.24 | 159.85 | 4,454 |
| 25 Mar 2024 | 159.99 | -2.19 | -1.35% | 162.18 | 163.00 | 159.80 | 4,699 |
| 22 Mar 2024 | 162.18 | 0.41 | 0.25% | 161.77 | 162.47 | 160.18 | 3,116 |
| 21 Mar 2024 | 161.77 | 3.13 | 1.97% | 158.64 | 162.77 | 158.05 | 4,669 |
| 20 Mar 2024 | 158.64 | -1.29 | -0.81% | 159.83 | 160.64 | 157.32 | 4,278 |
| 19 Mar 2024 | 159.93 | -0.56 | -0.35% | 160.35 | 161.37 | 158.80 | 6,181 |
| 18 Mar 2024 | 160.49 | -1.36 | -0.84% | 161.85 | 161.85 | 160.02 | 2,057 |
| 15 Mar 2024 | 161.85 | 2.11 | 1.32% | 160.84 | 165.44 | 160.18 | 4,558 |
| 14 Mar 2024 | 159.74 | -1.30 | -0.81% | 160.50 | 161.48 | 159.20 | 2,448 |
| 13 Mar 2024 | 161.04 | 0.50 | 0.31% | 161.00 | 161.79 | 160.00 | 4,612 |
| 12 Mar 2024 | 160.54 | -1.55 | -0.96% | 162.15 | 162.20 | 160.54 | 2,527 |
| 11 Mar 2024 | 162.09 | -0.02 | -0.01% | 160.23 | 162.09 | 160.23 | 1,804 |
| 08 Mar 2024 | 162.11 | 3.11 | 1.96% | 159.00 | 162.12 | 157.05 | 11,356 |
| 07 Mar 2024 | 159.00 | -1.89 | -1.17% | 160.89 | 160.90 | 157.78 | 18,678 |
| 06 Mar 2024 | 160.89 | 0.89 | 0.56% | 161.50 | 162.14 | 159.76 | 3,783 |
| 05 Mar 2024 | 160.00 | -1.84 | -1.14% | 161.84 | 162.00 | 159.95 | 5,667 |
| 04 Mar 2024 | 161.84 | 0.04 | 0.02% | 161.80 | 162.80 | 161.00 | 4,348 |
| 01 Mar 2024 | 161.80 | 1.50 | 0.94% | 160.30 | 164.00 | 160.20 | 3,486 |
| 29 Feb 2024 | 160.30 | 0.55 | 0.34% | 159.80 | 161.34 | 159.80 | 11,368 |
| 28 Feb 2024 | 159.75 | -0.54 | -0.34% | 158.56 | 160.97 | 158.56 | 22,793 |
| 27 Feb 2024 | 160.29 | -1.20 | -0.74% | 161.56 | 161.56 | 159.95 | 3,598 |
| 26 Feb 2024 | 161.49 | -0.31 | -0.19% | 161.80 | 161.81 | 161.02 | 2,518 |
| 23 Feb 2024 | 161.80 | 1.80 | 1.13% | 160.00 | 161.98 | 160.00 | 3,325 |
| 22 Feb 2024 | 160.00 | -3.04 | -1.86% | 163.03 | 163.03 | 159.88 | 11,613 |
| 21 Feb 2024 | 163.04 | -0.06 | -0.04% | 163.10 | 163.10 | 162.50 | 1,927 |
| 20 Feb 2024 | 163.10 | -0.22 | -0.13% | 163.32 | 163.89 | 162.52 | 2,574 |
| 19 Feb 2024 | 163.32 | -0.63 | -0.38% | 163.95 | 164.00 | 163.01 | 2,348 |
| 16 Feb 2024 | 163.95 | -0.04 | -0.02% | 163.99 | 164.00 | 163.01 | 3,662 |
| 15 Feb 2024 | 163.99 | 0.86 | 0.53% | 163.13 | 164.00 | 163.13 | 3,788 |
| 14 Feb 2024 | 163.13 | 1.58 | 0.98% | 163.16 | 164.00 | 163.00 | 1,835 |
| 09 Feb 2024 | 161.55 | -1.78 | -1.09% | 163.33 | 164.04 | 161.50 | 9,422 |
| 08 Feb 2024 | 163.33 | -0.44 | -0.27% | 163.77 | 163.77 | 162.80 | 2,062 |
