Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.62068965517 | 1.74 | 1.99 | 1.62 | 6271833 | 1.76485865 | PR |
| 4 | 0.26 | 15.9509202454 | 1.63 | 2.17 | 1.41 | 8010072 | 1.84009528 | PR |
| 12 | 1 | 112.359550562 | 0.89 | 2.33 | 0.88 | 3543674 | 1.69014104 | PR |
| 26 | 0.37 | 24.3421052632 | 1.52 | 2.33 | 0.77 | 1984584 | 1.57907224 | PR |
| 52 | -2.39 | -55.8411214953 | 4.28 | 4.68 | 0.77 | 2497331 | 2.57259282 | PR |
| 156 | -84.51 | -97.8125 | 86.4 | 94.08 | 0.77 | 1606790 | 12.66936749 | PR |
| 260 | -74.27 | -97.5183823529 | 76.16 | 220.8 | 0.77 | 2545455 | 72.1219773 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.82 | -0.08 | -4.21 | 1.91 | 1.92 | 1.79 | 3891600 |
| 1731965340 | 1.9 | 0.26 | 15.85 | 1.71 | 1.99 | 1.71 | 6341500 |
| 1731619800 | 1.6399999 | -0.06 | -3.53 | 1.74 | 1.81 | 1.62 | 8582400 |
| 1731533400 | 1.7 | 0.2 | 13.33 | 1.52 | 1.73 | 1.52 | 6567900 |
| 1731446940 | 1.5 | -0.4 | -21.05 | 1.89 | 1.9 | 1.41 | 9398800 |
| 1731360540 | 1.9 | 0.01 | 0.53 | 1.92 | 2 | 1.89 | 6396200 |
| 1731101400 | 1.89 | 0 | 0.00 | 1.91 | 1.97 | 1.87 | 5203800 |
| 1731014940 | 1.89 | -0.08 | -4.06 | 2.0099999 | 2.04 | 1.86 | 7663200 |
| 1730928600 | 1.97 | 0.04 | 2.07 | 1.96 | 2.14 | 1.92 | 16457600 |
| 1730842200 | 1.93 | 0.01 | 0.52 | 1.96 | 2.06 | 1.81 | 17420900 |
| 1730755800 | 1.92 | -0.02 | -1.03 | 2.0099999 | 2.06 | 1.86 | 7730200 |
| 1730496600 | 1.94 | 0.04 | 2.11 | 1.95 | 2.1 | 1.89 | 7048200 |
| 1730410200 | 1.9 | 0 | 0.00 | 1.95 | 2 | 1.8 | 4420900 |
| 1730323800 | 1.9 | -0.02 | -1.04 | 1.96 | 2.04 | 1.81 | 6040500 |
| 1730237340 | 1.92 | 0.17 | 9.71 | 1.78 | 2.17 | 1.77 | 9261100 |
| 1730151000 | 1.75 | 0.02 | 1.16 | 1.75 | 2.08 | 1.72 | 9070200 |
| 1729891800 | 1.73 | -0.06 | -3.35 | 1.83 | 1.91 | 1.6 | 7216800 |
| 1729805400 | 1.79 | 0.18 | 11.18 | 1.6299999 | 1.89 | 1.55 | 5469500 |
| 1729719000 | 1.61 | 0.07 | 4.55 | 1.57 | 1.73 | 1.57 | 3249900 |
| 1729632600 | 1.54 | -0.42 | -21.43 | 2.0299999 | 2.17 | 1.51 | 4905500 |
| 1729546140 | 1.96 | 0.16 | 8.89 | 1.87 | 2.33 | 1.87 | 5539800 |
| 1729287000 | 1.8 | 0.35 | 24.14 | 1.47 | 1.97 | 1.46 | 4815600 |
| 1729200540 | 1.45 | 0.08 | 5.84 | 1.3799999 | 1.46 | 1.35 | 3811800 |
| 1729114140 | 1.37 | 0.04 | 3.01 | 1.34 | 1.45 | 1.29 | 4494700 |
| 1729027740 | 1.33 | 0.05 | 3.91 | 1.29 | 1.3899999 | 1.24 | 3459000 |
| 1728941340 | 1.28 | 0.06 | 4.92 | 1.24 | 1.37 | 1.22 | 2755900 |
| 1728682200 | 1.22 | 0.14 | 12.96 | 1.1 | 1.24 | 1.07 | 3038800 |
| 1728595740 | 1.08 | 0.01 | 0.93 | 1.08 | 1.18 | 1.06 | 2867300 |
| 1728509400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.1299999 | 1.02 | 3865300 |
| 1728422940 | 1.03 | 0.04 | 4.04 | 1 | 1.19 | 0.99 | 2968700 |
| 1728336600 | 0.99 | 0.06 | 6.45 | 0.93 | 1.01 | 0.92 | 990300 |
| 1728077400 | 0.93 | 0.03 | 3.33 | 0.91 | 0.95 | 0.91 | 173400 |
| 1727991000 | 0.9 | -0.06 | -6.25 | 0.95 | 0.96 | 0.89 | 392200 |
| 1727904540 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.95 | 149700 |
| 1727818200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 138700 |
| 1727731800 | 0.96 | 0.01 | 1.05 | 0.94 | 0.96 | 0.94 | 121400 |
| 1727472600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 209500 |
| 1727386140 | 0.96 | -0.02 | -2.04 | 1 | 1.01 | 0.95 | 246200 |
| 1727299740 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.98 | 256000 |
| 1727213400 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 408100 |
| 1727127000 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.95 | 180700 |
| 1726867800 | 0.97 | -0.04 | -3.96 | 1.01 | 1.02 | 0.95 | 140400 |
| 1726781400 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 0.97 | 265800 |
| 1726695000 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.97 | 230200 |
| 1726608600 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.99 | 251400 |
| 1726522200 | 1.03 | 0.03 | 3.00 | 1.01 | 1.05 | 1.01 | 298000 |
| 1726263000 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 1 | 369800 |
| 1726176540 | 1.04 | -0.05 | -4.59 | 1.1 | 1.11 | 1.04 | 425100 |
| 1726090140 | 1.09 | 0.02 | 1.87 | 1.08 | 1.11 | 1.08 | 356500 |
| 1726003740 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1399999 | 1.07 | 816200 |
| 1725917400 | 1.11 | 0.04 | 3.74 | 1.08 | 1.18 | 1.07 | 1883900 |
| 1725658200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.1 | 1.06 | 845200 |
| 1725571800 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.04 | 770900 |
| 1725485400 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1.01 | 773900 |
| 1725399000 | 1 | -0.02 | -1.96 | 1.02 | 1.12 | 0.98 | 1694900 |
| 1725312600 | 1.02 | 0.12 | 13.33 | 0.9 | 1.07 | 0.89 | 2870700 |
| 1725053400 | 0.9 | 0.02 | 2.27 | 0.89 | 0.91 | 0.88 | 219700 |
| 1724967000 | 0.88 | 0 | 0.00 | 0.89 | 0.89 | 0.88 | 100700 |
| 1724880600 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.87 | 366900 |
| 1724794140 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 591300 |
| 1724707740 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.84 | 259100 |
| 1724448600 | 0.85 | 0.02 | 2.41 | 0.83 | 0.86 | 0.8199999 | 388900 |
| 1724362140 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.8199999 | 94500 |
| 1724275740 | 0.85 | 0.02 | 2.41 | 0.83 | 0.87 | 0.83 | 481500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
