Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Recrusul Sa | RCSL4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.05 | 1.04 | 1.04 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico RCSL4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCSL4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.04 | 0.03 | 2.97% | 1.05 | 1.05 | 1.02 | 871 |
| 25 Jul 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.05 | 1.01 | 904 |
| 24 Jul 2024 | 1.03 | -0.03 | -2.83% | 1.05 | 1.05 | 1.01 | 1,109 |
| 23 Jul 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.04 | 960 |
| 22 Jul 2024 | 1.08 | 0.06 | 5.88% | 1.00 | 1.09 | 1.00 | 1,339 |
| 19 Jul 2024 | 1.02 | -0.06 | -5.56% | 1.03 | 1.16 | 1.01 | 1,268 |
| 18 Jul 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.09 | 1.04 | 1,784 |
| 17 Jul 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.15 | 1.09 | 1,525 |
| 16 Jul 2024 | 1.12 | -0.05 | -4.27% | 1.14 | 1.17 | 1.12 | 829 |
| 15 Jul 2024 | 1.17 | 0.01 | 0.86% | 1.20 | 1.20 | 1.15 | 1,124 |
| 12 Jul 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.14 | 1,485 |
| 11 Jul 2024 | 1.17 | -0.01 | -0.85% | 1.21 | 1.21 | 1.17 | 1,357 |
| 10 Jul 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.21 | 1.13 | 1,849 |
| 09 Jul 2024 | 1.12 | 0.03 | 2.75% | 1.09 | 1.15 | 1.09 | 1,318 |
| 08 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 1,538 |
| 05 Jul 2024 | 1.09 | -0.08 | -6.84% | 1.15 | 1.15 | 1.07 | 1,921 |
| 04 Jul 2024 | 1.17 | -0.06 | -4.88% | 1.25 | 1.25 | 1.13 | 2,349 |
| 03 Jul 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.26 | 1.20 | 2,040 |
| 02 Jul 2024 | 1.19 | 0.03 | 2.59% | 1.15 | 1.20 | 1.15 | 1,641 |
| 01 Jul 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.23 | 1.16 | 1,611 |
| 28 Jun 2024 | 1.16 | 0.12 | 11.54% | 1.04 | 1.18 | 1.04 | 3,203 |
| 27 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 | 1,363 |
