Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 10.7317073171 | 2.05 | 2.3 | 2.05 | 8900 | 2.20521348 | CS |
| 4 | -0.06 | -2.57510729614 | 2.33 | 2.4 | 2.02 | 6231 | 2.16892678 | CS |
| 12 | -0.85 | -27.2435897436 | 3.12 | 3.14 | 2.02 | 7094 | 2.57209084 | CS |
| 26 | -0.82 | -26.5372168285 | 3.09 | 3.53 | 2.02 | 7421 | 2.90155384 | CS |
| 52 | -2.3 | -50.3282275711 | 4.57 | 4.92 | 2.02 | 8101 | 3.43674864 | CS |
| 156 | -8.07 | -78.0464216634 | 10.34 | 10.8 | 2.02 | 14002 | 5.9899485 | CS |
| 260 | -13.48 | -85.5873015873 | 15.75 | 16.9 | 2.02 | 23989 | 8.84841713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 2.27 | 0.05 | 2.25 | 2.21 | 2.27 | 2.21 | 900 |
| 1736458140 | 2.22 | -0.01 | -0.45 | 2.21 | 2.25 | 2.21 | 12700 |
| 1736371740 | 2.23 | 0.03 | 1.36 | 2.13 | 2.3 | 2.13 | 11800 |
| 1736285400 | 2.2 | 0.06 | 2.80 | 2.1 | 2.25 | 2.1 | 13900 |
| 1736198940 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.09 | 5600 |
| 1735939740 | 2.12 | 0.04 | 1.92 | 2.05 | 2.12 | 2.05 | 500 |
| 1735853400 | 2.08 | 0.03 | 1.46 | 2.06 | 2.12 | 2.05 | 13200 |
| 1735594200 | 2.05 | -0.05 | -2.38 | 2.0299999 | 2.1 | 2.0299999 | 1600 |
| 1735334940 | 2.1 | 0 | 0.00 | 2.14 | 2.14 | 2.02 | 4600 |
| 1735248540 | 2.1 | -0.05 | -2.33 | 2.11 | 2.13 | 2.07 | 22000 |
| 1734989340 | 2.15 | -0.05 | -2.27 | 2.14 | 2.18 | 2.14 | 500 |
| 1734730200 | 2.2 | -0.01 | -0.45 | 2.29 | 2.29 | 2.19 | 2300 |
| 1734643800 | 2.21 | -0.04 | -1.78 | 2.3 | 2.3 | 2.2 | 2200 |
| 1734557400 | 2.25 | -0.09 | -3.85 | 2.37 | 2.37 | 2.21 | 3100 |
| 1734470940 | 2.34 | -0.06 | -2.50 | 2.39 | 2.39 | 2.34 | 200 |
| 1734384540 | 2.4 | 0.09 | 3.90 | 2.3 | 2.4 | 2.3 | 4100 |
| 1734125340 | 2.31 | -0.02 | -0.86 | 2.33 | 2.36 | 2.31 | 1400 |
| 1734039000 | 2.33 | -0.12 | -4.90 | 2.48 | 2.48 | 2.33 | 3800 |
| 1733952540 | 2.45 | 0.01 | 0.41 | 2.47 | 2.47 | 2.41 | 5800 |
| 1733866140 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.4 | 1600 |
| 1733779740 | 2.43 | -0.01 | -0.41 | 2.41 | 2.49 | 2.41 | 20100 |
| 1733520600 | 2.44 | -0.05 | -2.01 | 2.5099999 | 2.5099999 | 2.43 | 800 |
| 1733434200 | 2.49 | 0.07 | 2.89 | 2.41 | 2.5 | 2.41 | 5000 |
| 1733347800 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5099999 | 2.42 | 4800 |
| 1733261340 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.54 | 2.5 | 600 |
| 1733174940 | 2.5099999 | -0.05 | -1.95 | 2.57 | 2.57 | 2.5099999 | 27600 |
| 1732915740 | 2.56 | -0.02 | -0.78 | 2.54 | 2.59 | 2.5099999 | 10700 |
| 1732829400 | 2.58 | -0.08 | -3.01 | 2.63 | 2.67 | 2.58 | 18400 |
| 1732743000 | 2.66 | -0.05 | -1.85 | 2.69 | 2.75 | 2.66 | 3600 |
| 1732656600 | 2.71 | -0.03 | -1.09 | 2.73 | 2.7799999 | 2.71 | 5600 |
| 1732570140 | 2.74 | -0.05 | -1.79 | 2.74 | 2.75 | 2.72 | 6300 |
| 1732310940 | 2.79 | 0.07 | 2.57 | 2.71 | 2.79 | 2.71 | 2100 |
| 1732224600 | 2.72 | 0.06 | 2.26 | 2.75 | 2.83 | 2.71 | 4300 |
| 1732051800 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.77 | 2.65 | 6600 |
| 1731965340 | 2.7599999 | -0.02 | -0.72 | 2.88 | 2.88 | 2.75 | 9200 |
| 1731619800 | 2.7799999 | 0.05 | 1.83 | 2.73 | 2.7799999 | 2.73 | 7600 |
| 1731533400 | 2.73 | -0.01 | -0.36 | 2.7 | 2.81 | 2.7 | 3100 |
| 1731446940 | 2.74 | -0.13 | -4.53 | 2.82 | 2.88 | 2.74 | 11000 |
| 1731360540 | 2.87 | 0.07 | 2.50 | 2.82 | 2.92 | 2.82 | 8000 |
| 1731101400 | 2.8 | -0.29 | -9.39 | 3.06 | 3.06 | 2.8 | 81200 |
| 1731014940 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 1300 |
| 1730928600 | 3.08 | 0.04 | 1.32 | 3.05 | 3.08 | 3.05 | 900 |
| 1730842200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.08 | 3.04 | 6400 |
| 1730755800 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 2600 |
| 1730496600 | 3.02 | -0.05 | -1.63 | 3.09 | 3.09 | 3.0099999 | 3600 |
| 1730410200 | 3.07 | -0.01 | -0.32 | 3.05 | 3.11 | 3.05 | 5900 |
| 1730323800 | 3.08 | 0.02 | 0.65 | 3.02 | 3.09 | 3.02 | 600 |
| 1730237340 | 3.06 | -0.01 | -0.33 | 3.07 | 3.14 | 3.02 | 5500 |
| 1730151000 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.05 | 1800 |
| 1729891800 | 3.08 | -0.01 | -0.32 | 3.14 | 3.14 | 3.04 | 1600 |
| 1729805400 | 3.09 | 0.02 | 0.65 | 3.09 | 3.09 | 3.02 | 1000 |
| 1729719000 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.07 | 900 |
| 1729632600 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.08 | 1500 |
| 1729546140 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.05 | 900 |
| 1729287000 | 3.06 | -0.01 | -0.33 | 3.12 | 3.14 | 3.06 | 1100 |
| 1729200540 | 3.07 | -0.08 | -2.54 | 3.11 | 3.2 | 3.04 | 5800 |
| 1729114140 | 3.15 | 0.05 | 1.61 | 3.11 | 3.15 | 3.11 | 1100 |
| 1729027740 | 3.1 | -0.09 | -2.82 | 3.16 | 3.18 | 3.1 | 3800 |
| 1728941340 | 3.19 | 0.01 | 0.31 | 3.14 | 3.24 | 3.14 | 8300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
