Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 9.9 | 63 | 9.98207171 | FU |
| 4 | -1.25 | -11.1111111111 | 11.25 | 11.25 | 9.9 | 393 | 11.12948522 | FU |
| 12 | 0 | 0 | 10 | 11.25 | 9.9 | 3166 | 10.08649616 | FU |
| 26 | 0 | 0 | 10 | 11.25 | 9.9 | 3166 | 10.08649616 | FU |
| 52 | 0 | 0 | 10 | 11.25 | 9.9 | 3166 | 10.08649616 | FU |
| 156 | 0 | 0 | 10 | 11.25 | 9.9 | 3166 | 10.08649616 | FU |
| 260 | 0 | 0 | 10 | 11.25 | 9.9 | 3166 | 10.08649616 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734125340 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 4 |
| 1734039000 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 45 |
| 1733952540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1733866140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 105 |
| 1733779740 | 10 | -0.9 | -8.26 | 10 | 10 | 10 | 100 |
| 1733520540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733434140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733347740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733261340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733174940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732915740 | 10.9 | -0.34 | -3.02 | 10.9 | 10.9 | 10.9 | 100 |
| 1732829340 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1732742940 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1732656540 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1732570140 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 101 |
| 1732310940 | 11.24 | -0.01 | -0.09 | 10 | 11.24 | 10 | 2500 |
| 1732224540 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732051740 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731965340 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11.25 | 195 |
| 1731619740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1730928600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1730755800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1730237340 | 11 | 1 | 10.00 | 11 | 11 | 11 | 2 |
| 1730151000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
