Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RECT11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 37.89 | -0.13 | -0.34% | 37.98 | 38.15 | 37.71 | 6,745 |
| 06 May 2024 | 38.02 | -0.17 | -0.45% | 38.17 | 38.18 | 37.73 | 9,658 |
| 03 May 2024 | 38.19 | 0.51 | 1.35% | 37.69 | 38.20 | 37.67 | 8,358 |
| 02 May 2024 | 37.68 | 0.05 | 0.13% | 37.61 | 37.85 | 37.56 | 12,939 |
| 30 Abr 2024 | 37.63 | -0.17 | -0.45% | 37.90 | 38.02 | 37.50 | 15,542 |
| 29 Abr 2024 | 37.80 | -0.34 | -0.89% | 38.14 | 38.28 | 37.50 | 17,206 |
| 26 Abr 2024 | 38.14 | 0.04 | 0.10% | 38.09 | 38.22 | 38.00 | 6,804 |
| 25 Abr 2024 | 38.10 | -0.05 | -0.13% | 38.15 | 38.15 | 38.00 | 10,126 |
| 24 Abr 2024 | 38.15 | -0.30 | -0.78% | 38.64 | 38.64 | 38.02 | 11,894 |
| 23 Abr 2024 | 38.45 | -0.20 | -0.52% | 38.65 | 38.65 | 38.25 | 9,232 |
| 22 Abr 2024 | 38.65 | -0.25 | -0.64% | 38.90 | 38.90 | 38.50 | 13,418 |
| 19 Abr 2024 | 38.90 | -0.24 | -0.61% | 39.14 | 39.19 | 38.80 | 15,498 |
| 18 Abr 2024 | 39.14 | -0.37 | -0.94% | 39.55 | 39.63 | 39.02 | 12,122 |
| 17 Abr 2024 | 39.51 | -0.09 | -0.23% | 39.60 | 39.78 | 39.50 | 9,012 |
| 16 Abr 2024 | 39.60 | -0.44 | -1.10% | 39.92 | 40.01 | 39.57 | 35,069 |
| 15 Abr 2024 | 40.04 | -0.21 | -0.52% | 40.30 | 40.32 | 39.90 | 41,653 |
| 12 Abr 2024 | 40.25 | -0.09 | -0.22% | 40.35 | 40.54 | 40.00 | 14,553 |
| 11 Abr 2024 | 40.34 | -0.27 | -0.66% | 40.61 | 40.79 | 40.31 | 9,664 |
| 10 Abr 2024 | 40.61 | -0.24 | -0.59% | 40.85 | 40.98 | 40.55 | 10,796 |
| 09 Abr 2024 | 40.85 | -0.15 | -0.37% | 41.13 | 41.20 | 40.80 | 13,421 |
| 08 Abr 2024 | 41.00 | -1.33 | -3.14% | 41.80 | 41.88 | 39.16 | 33,863 |
| 05 Abr 2024 | 42.33 | -0.26 | -0.61% | 42.59 | 42.89 | 42.10 | 20,790 |
| 04 Abr 2024 | 42.59 | 0.24 | 0.57% | 42.60 | 42.80 | 42.33 | 7,327 |
| 03 Abr 2024 | 42.35 | -0.05 | -0.12% | 42.40 | 42.72 | 42.10 | 11,376 |
| 02 Abr 2024 | 42.40 | -0.23 | -0.54% | 42.46 | 42.46 | 42.10 | 7,798 |
| 01 Abr 2024 | 42.63 | -0.26 | -0.61% | 42.89 | 43.00 | 42.46 | 10,399 |
| 28 Mar 2024 | 42.89 | 0.52 | 1.23% | 42.37 | 42.98 | 42.17 | 12,110 |
| 27 Mar 2024 | 42.37 | 0.13 | 0.31% | 42.24 | 42.50 | 42.12 | 6,669 |
| 26 Mar 2024 | 42.24 | 0.11 | 0.26% | 42.13 | 42.50 | 42.02 | 10,889 |
| 25 Mar 2024 | 42.13 | -0.07 | -0.17% | 42.22 | 42.32 | 42.00 | 9,595 |
| 22 Mar 2024 | 42.20 | 0.10 | 0.24% | 42.09 | 42.45 | 42.00 | 6,981 |
| 21 Mar 2024 | 42.10 | 0.05 | 0.12% | 42.12 | 42.25 | 42.00 | 7,118 |
| 20 Mar 2024 | 42.05 | -0.03 | -0.07% | 42.13 | 42.13 | 41.99 | 8,546 |
| 19 Mar 2024 | 42.08 | 0.03 | 0.07% | 42.01 | 42.19 | 42.00 | 14,677 |
| 18 Mar 2024 | 42.05 | 0.00 | 0.00% | 42.08 | 42.19 | 42.00 | 9,010 |
| 15 Mar 2024 | 42.05 | -0.08 | -0.19% | 42.10 | 42.40 | 42.01 | 9,384 |
| 14 Mar 2024 | 42.13 | -0.12 | -0.28% | 42.25 | 42.50 | 42.00 | 19,210 |
| 13 Mar 2024 | 42.25 | -0.05 | -0.12% | 42.30 | 42.46 | 42.00 | 13,597 |
| 12 Mar 2024 | 42.30 | -0.08 | -0.19% | 42.35 | 42.55 | 42.21 | 19,232 |
| 11 Mar 2024 | 42.38 | -0.43 | -1.00% | 42.80 | 42.80 | 42.28 | 16,817 |
| 08 Mar 2024 | 42.81 | -0.44 | -1.02% | 42.94 | 42.99 | 42.71 | 13,343 |
| 07 Mar 2024 | 43.25 | -0.16 | -0.37% | 43.40 | 43.50 | 43.14 | 11,987 |
| 06 Mar 2024 | 43.41 | -0.03 | -0.07% | 43.44 | 43.60 | 43.32 | 11,102 |
| 05 Mar 2024 | 43.44 | 0.45 | 1.05% | 42.99 | 43.61 | 42.85 | 18,011 |
| 04 Mar 2024 | 42.99 | 0.05 | 0.12% | 42.94 | 43.04 | 42.65 | 16,968 |
| 01 Mar 2024 | 42.94 | -0.08 | -0.19% | 43.04 | 43.20 | 42.66 | 9,765 |
| 29 Feb 2024 | 43.02 | -0.03 | -0.07% | 43.04 | 43.69 | 42.59 | 16,607 |
| 28 Feb 2024 | 43.05 | -0.02 | -0.05% | 43.07 | 43.38 | 42.97 | 10,488 |
| 27 Feb 2024 | 43.07 | 0.00 | 0.00% | 43.07 | 43.24 | 42.99 | 11,774 |
| 26 Feb 2024 | 43.07 | -0.56 | -1.28% | 43.63 | 43.70 | 43.00 | 10,368 |
| 23 Feb 2024 | 43.63 | 0.03 | 0.07% | 43.80 | 43.80 | 43.30 | 13,602 |
| 22 Feb 2024 | 43.60 | 0.44 | 1.02% | 43.29 | 43.80 | 43.19 | 11,064 |
| 21 Feb 2024 | 43.16 | 0.01 | 0.02% | 43.15 | 43.40 | 43.15 | 12,250 |
| 20 Feb 2024 | 43.15 | 0.01 | 0.02% | 43.14 | 43.25 | 43.05 | 18,023 |
| 19 Feb 2024 | 43.14 | 0.03 | 0.07% | 43.20 | 43.25 | 43.01 | 12,097 |
| 16 Feb 2024 | 43.11 | 0.16 | 0.37% | 42.95 | 43.41 | 42.89 | 10,693 |
| 15 Feb 2024 | 42.95 | 0.06 | 0.14% | 42.90 | 43.09 | 42.88 | 10,564 |
| 14 Feb 2024 | 42.89 | -0.09 | -0.21% | 42.98 | 42.98 | 42.70 | 16,464 |
| 09 Feb 2024 | 42.98 | 0.06 | 0.14% | 42.92 | 43.03 | 42.66 | 10,138 |
| 08 Feb 2024 | 42.92 | -0.58 | -1.33% | 42.96 | 43.10 | 42.73 | 12,209 |
