Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 16.42 | 0.14 | 0.86 | 16.41 | 16.42 | 16.41 | 1200 |
| 1739568600 | 16.28 | 0.47 | 2.97 | 16.27 | 16.28 | 16.27 | 2500 |
| 1739482140 | 15.81 | 0.09 | 0.57 | 15.8 | 15.81 | 15.8 | 1000 |
| 1739395740 | 15.72 | -0.67 | -4.09 | 15.71 | 15.72 | 15.71 | 5000 |
| 1739309340 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1739222940 | 16.39 | 0.34 | 2.12 | 16.379999 | 16.39 | 16.379999 | 100 |
| 1738963740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1738877340 | 16.05 | 0.18 | 1.13 | 16.399999 | 16.41 | 16.01 | 55700 |
| 1738790940 | 15.87 | 0 | 0.00 | 15.86 | 15.87 | 15.86 | 4000 |
| 1738704600 | 15.87 | -0.5 | -3.05 | 16.18 | 16.19 | 15.86 | 1800 |
| 1738618140 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1738358940 | 16.37 | 0.19 | 1.17 | 16.61 | 16.62 | 16.36 | 3400 |
| 1738272540 | 16.18 | -0.12 | -0.74 | 16.17 | 16.18 | 16.17 | 1000 |
| 1738186140 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738099740 | 16.3 | -0.14 | -0.85 | 15.98 | 16.3 | 15.98 | 6200 |
| 1738013340 | 16.44 | 0.35 | 2.18 | 16.43 | 16.44 | 16.43 | 35000 |
| 1737754200 | 16.09 | -0.45 | -2.72 | 16.079999 | 16.09 | 16.079999 | 100 |
| 1737667740 | 16.54 | -0.78 | -4.50 | 17.52 | 17.53 | 16.53 | 13000 |
| 1737581400 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1737495000 | 17.32 | 0.38 | 2.24 | 17.31 | 17.32 | 17.31 | 100 |
| 1737408600 | 16.94 | 0.11 | 0.65 | 16.93 | 16.94 | 16.93 | 7000 |
| 1737149340 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1737062940 | 16.83 | -0.19 | -1.12 | 17.95 | 17.96 | 16.82 | 250 |
| 1736976540 | 17.02 | 0.33 | 1.98 | 17.01 | 17.02 | 17.01 | 600 |
| 1736890140 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1736803740 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1736544540 | 16.69 | 0 | 0.00 | 16.69 | 16.69 | 16.69 | 0 |
| 1736458140 | 16.69 | 0.2 | 1.21 | 16.3 | 16.69 | 16.3 | 500 |
| 1736371740 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1736285340 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1736198940 | 16.489999 | -0.3 | -1.79 | 16.48 | 16.489999 | 16.48 | 395000 |
| 1735939800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1735853400 | 16.79 | 0.46 | 2.82 | 16.78 | 16.79 | 16.78 | 1000 |
| 1735594200 | 16.329999 | 0.42 | 2.64 | 16.32 | 16.329999 | 16.32 | 100 |
| 1735334940 | 15.91 | -0.63 | -3.81 | 15.9 | 15.91 | 15.9 | 400 |
| 1735248540 | 16.54 | 0.74 | 4.68 | 16.53 | 16.54 | 16.53 | 4400 |
| 1734989400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734730200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643800 | 15.8 | 0.02 | 0.13 | 15.79 | 15.8 | 15.79 | 50 |
| 1734557400 | 15.78 | -0.97 | -5.79 | 16.5 | 16.51 | 15.77 | 6700 |
| 1734470940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734384540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734125340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1734038940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733952540 | 16.75 | 0.88 | 5.55 | 16.739999 | 16.75 | 16.739999 | 35000 |
| 1733866140 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1733779740 | 15.87 | -0.41 | -2.52 | 15.86 | 15.87 | 15.86 | 247000 |
| 1733520600 | 16.28 | -0.38 | -2.28 | 16.16 | 16.28 | 15.8 | 6700 |
| 1733434200 | 16.66 | -0.48 | -2.80 | 16.649999 | 16.66 | 16.649999 | 100 |
| 1733347740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733261340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1733174940 | 17.14 | 0.16 | 0.94 | 17.13 | 17.14 | 17.13 | 4000 |
| 1732915800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732829400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1732743000 | 16.98 | -0.21 | -1.22 | 18.24 | 18.25 | 16.97 | 8000 |
| 1732656540 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1732570140 | 17.19 | 0.31 | 1.84 | 17.18 | 17.19 | 17.18 | 6000 |
| 1732310940 | 16.88 | -0.47 | -2.71 | 16.87 | 16.88 | 16.87 | 700 |
| 1732224600 | 17.35 | 0.13 | 0.75 | 17.09 | 17.35 | 17.09 | 1100 |
| 1732051800 | 17.22 | -0.27 | -1.54 | 17.21 | 17.22 | 17.21 | 121200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
