Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
REDE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.94 | 0.01 | 0.14% | 6.92 | 6.94 | 6.89 | 708 |
| 25 Jul 2024 | 6.93 | -0.06 | -0.86% | 6.99 | 6.99 | 6.93 | 406 |
| 24 Jul 2024 | 6.99 | 0.02 | 0.29% | 6.99 | 7.05 | 6.92 | 817 |
| 23 Jul 2024 | 6.97 | -0.02 | -0.29% | 7.00 | 7.00 | 6.93 | 444 |
| 22 Jul 2024 | 6.99 | 0.01 | 0.14% | 6.99 | 7.00 | 6.92 | 860 |
| 19 Jul 2024 | 6.98 | 0.00 | 0.00% | 6.89 | 7.00 | 6.84 | 432 |
| 18 Jul 2024 | 6.98 | -0.01 | -0.14% | 7.01 | 7.06 | 6.94 | 403 |
| 17 Jul 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.13 | 6.98 | 596 |
| 16 Jul 2024 | 6.99 | -0.09 | -1.27% | 7.14 | 7.20 | 6.95 | 484 |
| 15 Jul 2024 | 7.08 | -0.02 | -0.28% | 7.12 | 7.19 | 6.95 | 509 |
| 12 Jul 2024 | 7.10 | 0.11 | 1.57% | 6.92 | 7.10 | 6.92 | 303 |
| 11 Jul 2024 | 6.99 | -0.02 | -0.29% | 6.93 | 6.99 | 6.86 | 501 |
| 10 Jul 2024 | 7.01 | 0.05 | 0.72% | 7.14 | 7.15 | 6.85 | 667 |
| 09 Jul 2024 | 6.96 | 0.06 | 0.87% | 7.00 | 7.02 | 6.85 | 407 |
| 08 Jul 2024 | 6.90 | -0.10 | -1.43% | 7.05 | 7.16 | 6.85 | 645 |
| 05 Jul 2024 | 7.00 | -0.77 | -9.91% | 7.45 | 7.45 | 6.82 | 2,218 |
| 04 Jul 2024 | 7.77 | 0.51 | 7.02% | 7.28 | 8.21 | 7.28 | 1,903 |
| 03 Jul 2024 | 7.26 | 0.25 | 3.57% | 7.03 | 7.37 | 7.00 | 1,732 |
| 02 Jul 2024 | 7.01 | 0.37 | 5.57% | 6.72 | 7.01 | 6.72 | 1,507 |
| 01 Jul 2024 | 6.64 | -0.11 | -1.63% | 6.61 | 6.84 | 6.61 | 563 |
| 28 Jun 2024 | 6.75 | 0.09 | 1.35% | 6.72 | 6.81 | 6.63 | 597 |
| 27 Jun 2024 | 6.66 | 0.08 | 1.22% | 6.63 | 6.70 | 6.54 | 209 |
| 26 Jun 2024 | 6.58 | -0.04 | -0.60% | 6.62 | 6.68 | 6.58 | 395 |
| 25 Jun 2024 | 6.62 | 0.02 | 0.30% | 6.60 | 6.66 | 6.60 | 246 |
| 24 Jun 2024 | 6.60 | -0.18 | -2.65% | 6.64 | 6.75 | 6.60 | 219 |
| 21 Jun 2024 | 6.78 | 0.14 | 2.11% | 6.80 | 6.83 | 6.58 | 575 |
| 20 Jun 2024 | 6.64 | -0.08 | -1.19% | 6.72 | 6.79 | 6.61 | 304 |
| 19 Jun 2024 | 6.72 | 0.14 | 2.13% | 6.57 | 6.76 | 6.57 | 406 |
| 18 Jun 2024 | 6.58 | -0.06 | -0.90% | 6.51 | 6.68 | 6.50 | 327 |
| 17 Jun 2024 | 6.64 | 0.01 | 0.15% | 6.70 | 6.71 | 6.54 | 526 |
| 14 Jun 2024 | 6.63 | -0.05 | -0.75% | 6.68 | 6.75 | 6.63 | 355 |
| 13 Jun 2024 | 6.68 | -0.07 | -1.04% | 6.77 | 6.80 | 6.66 | 229 |
| 12 Jun 2024 | 6.75 | 0.05 | 0.75% | 6.71 | 6.76 | 6.66 | 358 |
| 11 Jun 2024 | 6.70 | -0.01 | -0.15% | 6.73 | 6.80 | 6.63 | 363 |
| 10 Jun 2024 | 6.71 | -0.09 | -1.32% | 6.82 | 6.84 | 6.67 | 609 |
| 07 Jun 2024 | 6.80 | -0.08 | -1.16% | 6.90 | 6.90 | 6.80 | 455 |
| 06 Jun 2024 | 6.88 | 0.05 | 0.73% | 6.80 | 6.90 | 6.79 | 391 |
| 05 Jun 2024 | 6.83 | 0.01 | 0.15% | 6.84 | 6.87 | 6.75 | 572 |
| 04 Jun 2024 | 6.82 | -0.07 | -1.02% | 6.91 | 6.91 | 6.79 | 515 |
| 03 Jun 2024 | 6.89 | 0.04 | 0.58% | 6.78 | 6.99 | 6.69 | 568 |
| 31 May 2024 | 6.85 | -0.06 | -0.87% | 6.91 | 6.94 | 6.85 | 349 |
| 29 May 2024 | 6.91 | 0.06 | 0.88% | 6.88 | 6.92 | 6.80 | 303 |
| 28 May 2024 | 6.85 | -0.05 | -0.72% | 6.86 | 6.94 | 6.85 | 440 |
| 27 May 2024 | 6.90 | 0.00 | 0.00% | 6.84 | 6.99 | 6.83 | 544 |
| 24 May 2024 | 6.90 | 0.01 | 0.15% | 6.91 | 6.97 | 6.85 | 253 |
| 23 May 2024 | 6.89 | 0.02 | 0.29% | 6.89 | 6.95 | 6.84 | 523 |
| 22 May 2024 | 6.87 | -0.08 | -1.15% | 6.95 | 6.97 | 6.85 | 349 |
| 21 May 2024 | 6.95 | 0.04 | 0.58% | 6.93 | 7.08 | 6.86 | 318 |
| 20 May 2024 | 6.91 | -0.05 | -0.72% | 6.83 | 6.95 | 6.83 | 738 |
| 17 May 2024 | 6.96 | -0.02 | -0.29% | 6.86 | 7.13 | 6.83 | 565 |
| 16 May 2024 | 6.98 | 0.05 | 0.72% | 6.98 | 7.09 | 6.81 | 802 |
| 15 May 2024 | 6.93 | 0.07 | 1.02% | 6.92 | 6.97 | 6.85 | 342 |
| 14 May 2024 | 6.86 | -0.01 | -0.15% | 6.83 | 6.96 | 6.79 | 343 |
| 13 May 2024 | 6.87 | -0.07 | -1.01% | 6.95 | 6.99 | 6.85 | 609 |
| 10 May 2024 | 6.94 | -0.01 | -0.14% | 6.94 | 6.94 | 6.81 | 364 |
| 09 May 2024 | 6.95 | 0.01 | 0.14% | 6.96 | 6.96 | 6.79 | 805 |
| 08 May 2024 | 6.94 | 0.04 | 0.58% | 6.92 | 7.00 | 6.87 | 639 |
| 07 May 2024 | 6.90 | 0.00 | 0.00% | 6.92 | 6.98 | 6.87 | 455 |
| 06 May 2024 | 6.90 | 0.00 | 0.00% | 6.87 | 6.98 | 6.87 | 603 |
| 03 May 2024 | 6.90 | 0.04 | 0.58% | 6.88 | 6.97 | 6.86 | 588 |
| 02 May 2024 | 6.86 | -0.02 | -0.29% | 6.90 | 6.99 | 6.75 | 733 |
| 30 Abr 2024 | 6.88 | -0.11 | -1.57% | 6.98 | 6.99 | 6.81 | 453 |
| 29 Abr 2024 | 6.99 | 0.00 | 0.00% | 7.01 | 7.01 | 6.84 | 864 |
