ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Reit Riviera Fundo Invest Imobiliario

Reit Riviera Fundo Invest Imobiliario (REIT11)

90.06
0.00
(0.00%)
Cerrado 04 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
12-39.95-30.7284055073130.01163.9990.025115.59367647FU
26-64.95-41.9005225469155.01163.9990.027114.21848276FU
52-79.54-46.8985849057169.6194.0690.026118.60839506FU
156-459.94-83.6254545455550600.0190.024220.01709945FU
260-1219.94-93.1251908397131013501241048.57663767FU

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173334780090.0600.0090.0690.0690.060
173326140090.0600.0090.0690.0690.060
173317500090.0600.0090.0690.0690.060
173291580090.0600.0090.0690.0690.060
173282940090.0600.0090.0690.0690.060
173274300090.0600.0090.0690.0690.060
173265660090.0600.0090.0690.0690.060
173257020090.0600.0090.0690.0690.060
173231100090.0600.0090.0690.0690.060
173222460090.0600.0090.0690.0690.060
173205180090.0600.0090.0690.0690.060
173196540090.0600.0090.0690.0690.060
173161980090.0600.0090.0690.0690.060
173153340090.0600.0090.0690.0690.060
173144700090.0600.0090.0690.0690.060
173136060090.0600.0090.0690.0690.060
173110140090.0600.0090.0690.0690.060
173101500090.0600.0090.0690.0690.060
173092860090.0600.0090.0690.0690.060
173084220090.0600.0090.0690.0690.060
173075580090.0600.0090.0690.0690.060
173049660090.0600.0090.0690.0690.060
173041020090.0600.0090.0690.0690.060
173032380090.0600.0090.0690.0690.060
173023740090.0600.0090.0690.0690.060
173015100090.0600.0090.0690.0690.060
172989180090.0600.0090.0690.0690.061
172980540090.0600.0090.0690.0690.061
172971894090.0600.0090.0690.0690.060
172963254090.0600.0090.0690.0690.060
172954614090.0600.0090.0690.0690.060
172928694090.0600.0090.0690.0690.060
172920054090.0600.0090.0690.0690.060
172911414090.0600.0090.0690.0690.060
172902774090.060.040.0490.0690.0690.061
172894134090.0200.0090.0290.0290.021
172868214090.0200.0090.0290.0290.020
172859574090.02-10.99-10.88101.01101.0190.026
1728509400101.0100.00101.01101.01101.010
1728423000101.0100.00101.01101.01101.010
1728336600101.01-1.04-1.02101.01101.01101.012
1728077400102.0500.00102.05102.05102.050
1727991000102.0500.00102.05102.05102.050
1727904600102.0500.00102.05102.05102.050
1727818200102.0500.00102.05102.05102.050
1727731800102.05-19.84-16.28115.01115.01102.0514
1727472600121.8900.00121.9121.9121.892
1727386140121.89-30.42-19.97121.89121.89121.891
1727299800152.3100.00152.31152.31152.310
1727213400152.3100.00152.31152.31152.310
1727127000152.31-11.68-7.12152.31152.31152.311
1726867800163.994638.99117.99163.99117.996
1726781400117.99-4.12-3.37122.1122.11115.914
1726695000122.1100.00122.11122.11122.110
1726608600122.1100.00122.11122.11122.110
1726522200122.11-2.89-2.31117.99124.01117.995
172626294012500.001251251250
172617654012554.171251251251
1726090140120-12.71-9.58130.01130.0112012
1726003740132.71-1.2-0.90133.86133.86132.714
1725917400133.9100.00133.91133.91133.910
1725658200133.91-3.6-2.62133.91133.91133.911
1725571800137.5100.00137.51137.51137.510

Su Consulta Reciente

Delayed Upgrade Clock