Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Rec Logistica | RELG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.14% | 50.83 | 13:18:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.90 | 49.64 | 51.87 | 50.90 |
Resumen Histórico RELG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.01 | 52.98 | 49.29 | 49.87 | 3,465 | 0.82 | 1.64% |
| 1 Month | 53.37 | 53.82 | 49.07 | 50.81 | 1,812 | -2.54 | -4.76% |
| 3 Months | 48.35 | 54.25 | 47.67 | 49.30 | 3,955 | 2.48 | 5.13% |
| 6 Months | 50.70 | 54.25 | 46.41 | 48.77 | 3,418 | 0.13 | 0.26% |
| 1 Year | 47.95 | 65.90 | 46.10 | 52.19 | 2,823 | 2.88 | 6.01% |
| 3 Years | 98.98 | 103.99 | 46.10 | 69.15 | 2,854 | -48.15 | -48.65% |
| 5 Years | 119.99 | 120.00 | 46.10 | 71.05 | 2,730 | -69.16 | -57.64% |
RELG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 50.30 | 0.41 | 0.82% | 49.88 | 50.90 | 49.51 | 2,110 |
| 30 Abr 2024 | 49.89 | 0.38 | 0.77% | 50.05 | 50.05 | 49.29 | 5,376 |
| 29 Abr 2024 | 49.51 | -1.04 | -2.06% | 50.56 | 50.56 | 49.50 | 5,145 |
| 26 Abr 2024 | 50.55 | 0.26 | 0.52% | 50.01 | 52.98 | 50.01 | 1,229 |
| 25 Abr 2024 | 50.29 | 0.25 | 0.50% | 50.75 | 51.28 | 50.08 | 1,802 |
| 24 Abr 2024 | 50.04 | 0.02 | 0.04% | 50.02 | 50.50 | 50.00 | 1,104 |
| 23 Abr 2024 | 50.02 | -1.20 | -2.34% | 50.47 | 52.48 | 50.01 | 363 |
| 22 Abr 2024 | 51.22 | 0.21 | 0.41% | 49.91 | 51.50 | 49.24 | 1,462 |
| 19 Abr 2024 | 51.01 | 1.01 | 2.02% | 49.07 | 53.00 | 49.07 | 1,526 |
| 18 Abr 2024 | 50.00 | -0.12 | -0.24% | 50.51 | 50.83 | 50.00 | 334 |
| 17 Abr 2024 | 50.12 | 0.10 | 0.20% | 50.02 | 51.00 | 50.00 | 1,583 |
| 16 Abr 2024 | 50.02 | -1.48 | -2.87% | 51.29 | 51.29 | 50.00 | 1,098 |
| 15 Abr 2024 | 51.50 | -0.25 | -0.48% | 51.07 | 51.58 | 50.60 | 2,016 |
| 12 Abr 2024 | 51.75 | -0.25 | -0.48% | 51.98 | 52.00 | 51.00 | 1,607 |
| 11 Abr 2024 | 52.00 | -0.62 | -1.18% | 51.90 | 52.49 | 50.51 | 1,489 |
| 10 Abr 2024 | 52.62 | 0.62 | 1.19% | 52.71 | 52.71 | 51.83 | 163 |
| 09 Abr 2024 | 52.00 | -0.58 | -1.10% | 52.99 | 52.99 | 50.55 | 1,284 |
| 08 Abr 2024 | 52.58 | -1.24 | -2.30% | 53.06 | 53.06 | 49.98 | 3,537 |
| 05 Abr 2024 | 53.82 | 0.44 | 0.82% | 53.37 | 53.82 | 52.11 | 1,206 |
| 04 Abr 2024 | 53.38 | -0.67 | -1.24% | 53.83 | 53.83 | 52.39 | 675 |
| 03 Abr 2024 | 54.05 | 1.05 | 1.98% | 53.89 | 54.25 | 51.99 | 2,557 |
