Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.65191740413 | 33.9 | 34.08 | 29.72 | 19008040 | 31.47833625 | CS |
| 4 | -10.46 | -23.8812785388 | 43.8 | 44.63 | 29.72 | 15575685 | 35.83032595 | CS |
| 12 | -8.29 | -19.913523901 | 41.63 | 46.2 | 29.72 | 10861398 | 39.33827284 | CS |
| 26 | -6.71 | -16.7540574282 | 40.05 | 50.23 | 29.72 | 10570483 | 41.33935664 | CS |
| 52 | -31.02 | -48.1976382846 | 64.36 | 65.18 | 29.72 | 9359695 | 45.54258418 | CS |
| 156 | -22.41 | -40.197309417 | 55.75 | 74.21 | 29.72 | 7893237 | 53.39114756 | CS |
| 260 | -15.64 | -31.9314005717 | 48.98 | 74.21 | 20.61 | 7456580 | 52.46212959 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 33.68 | 1.13 | 3.47 | 32.42 | 34.08 | 32.27 | 25293000 |
| 1734643800 | 32.549999 | 2.62 | 8.75 | 30.09 | 32.86 | 30 | 30378400 |
| 1734557400 | 29.93 | -1.25 | -4.01 | 30.51 | 30.88 | 29.72 | 19584300 |
| 1734470940 | 31.18 | 0.47 | 1.53 | 30.96 | 31.49 | 29.91 | 16050300 |
| 1734384540 | 30.71 | -1.52 | -4.72 | 32.27 | 32.46 | 30.64 | 12672800 |
| 1734125340 | 32.229999 | -1.52 | -4.50 | 33.9 | 34 | 32.06 | 16354400 |
| 1734039000 | 33.75 | -1.68 | -4.74 | 34.66 | 34.69 | 33.53 | 10021300 |
| 1733952540 | 35.43 | 1 | 2.90 | 34.83 | 36.87 | 34.37 | 18480200 |
| 1733866140 | 34.43 | 0.98 | 2.93 | 34.02 | 34.95 | 33.5 | 15291800 |
| 1733779740 | 33.45 | -1.37 | -3.93 | 34.93 | 35.22 | 33.29 | 11595600 |
| 1733520600 | 34.82 | -2.18 | -5.89 | 36.8 | 36.91 | 34.41 | 15108400 |
| 1733434200 | 37 | 0.74 | 2.04 | 36.9 | 37.29 | 36.58 | 10309800 |
| 1733347800 | 36.26 | -0.86 | -2.32 | 36.96 | 37.47 | 36.19 | 8575900 |
| 1733261340 | 37.12 | 0.5 | 1.37 | 36.63 | 37.47 | 36.12 | 8577300 |
| 1733174940 | 36.62 | -0.96 | -2.55 | 37.19 | 37.28 | 36.4 | 19139400 |
| 1732915740 | 37.58 | -1.42 | -3.64 | 38.78 | 38.78 | 36.49 | 31613200 |
| 1732829400 | 39 | -2.55 | -6.14 | 41.18 | 41.32 | 38.1 | 22747600 |
| 1732743000 | 41.55 | -2.53 | -5.74 | 44.06 | 44.29 | 41.4 | 10724100 |
| 1732656600 | 44.08 | 0.55 | 1.26 | 43.78 | 44.29 | 43.15 | 10904100 |
| 1732570140 | 43.53 | -0.67 | -1.52 | 44.35 | 44.63 | 43.53 | 15243200 |
| 1732310940 | 44.2 | 0.66 | 1.52 | 43.8 | 44.35 | 43.08 | 8141600 |
| 1732224600 | 43.54 | -0.35 | -0.80 | 43.34 | 43.84 | 42.27 | 9039500 |
| 1732051800 | 43.89 | 0.54 | 1.25 | 43.47 | 44.1 | 43.03 | 6676300 |
| 1731965340 | 43.35 | -1.38 | -3.09 | 44.6 | 44.6 | 43.05 | 9302000 |
| 1731619800 | 44.73 | -0.45 | -1.00 | 44.73 | 45.81 | 43.94 | 20385400 |
| 1731533400 | 45.18 | -0.28 | -0.62 | 45.97 | 46.2 | 44.41 | 11078500 |
| 1731446940 | 45.46 | 2.89 | 6.79 | 44.69 | 45.93 | 43.72 | 32057900 |
| 1731360540 | 42.57 | 1.67 | 4.08 | 41 | 42.57 | 40.72 | 15227300 |
| 1731101400 | 40.9 | -1.15 | -2.73 | 41.67 | 41.67 | 40.42 | 13034600 |
| 1731014940 | 42.05 | -0.6 | -1.41 | 42.16 | 43.63 | 41.7 | 9145500 |
| 1730928600 | 42.65 | 0.32 | 0.76 | 41.68 | 43.11 | 41.27 | 8753400 |
| 1730842200 | 42.33 | -0.07 | -0.17 | 42.2 | 42.52 | 41.68 | 5738900 |
| 1730755800 | 42.4 | 1.83 | 4.51 | 41.27 | 42.45 | 41.05 | 10621900 |
| 1730496600 | 40.57 | -1.29 | -3.08 | 42.53 | 42.53 | 40.52 | 7643400 |
| 1730410200 | 41.86 | -0.7 | -1.64 | 42.45 | 42.86 | 41.69 | 5600600 |
| 1730323800 | 42.56 | 0.37 | 0.88 | 41.95 | 42.86 | 41.9 | 7929400 |
| 1730237340 | 42.19 | -0.51 | -1.19 | 42.36 | 42.7 | 41.96 | 3782900 |
| 1730151000 | 42.7 | 0.57 | 1.35 | 42.7 | 42.89 | 42.32 | 6546300 |
| 1729891800 | 42.13 | -1.65 | -3.77 | 43.38 | 43.59 | 42.12 | 6874600 |
| 1729805400 | 43.78 | 1.48 | 3.50 | 42.29 | 43.78 | 42.28 | 5443900 |
| 1729719000 | 42.3 | -0.15 | -0.35 | 42.22 | 42.85 | 41.91 | 7786200 |
| 1729632600 | 42.45 | -0.15 | -0.35 | 42.25 | 42.56 | 41.87 | 4653700 |
| 1729546140 | 42.6 | 0.52 | 1.24 | 42.49 | 42.9 | 42.32 | 5445900 |
| 1729287000 | 42.08 | -0.57 | -1.34 | 42.79 | 43.07 | 41.72 | 6465300 |
| 1729200540 | 42.65 | -0.28 | -0.65 | 42.58 | 42.8 | 42.02 | 7559000 |
| 1729114140 | 42.93 | 0.31 | 0.73 | 42.61 | 43.21 | 42.15 | 8012100 |
| 1729027740 | 42.62 | 0.15 | 0.35 | 42.89 | 43.12 | 42.15 | 5675200 |
| 1728941340 | 42.47 | 0.89 | 2.14 | 41.57 | 42.86 | 40.93 | 6389100 |
| 1728682200 | 41.58 | 0.59 | 1.44 | 40.95 | 41.88 | 40.49 | 6397200 |
| 1728595740 | 40.99 | -0.36 | -0.87 | 41.5 | 41.69 | 40.86 | 7470800 |
| 1728509400 | 41.35 | -1.53 | -3.57 | 42.5 | 42.6 | 41.1 | 7566400 |
| 1728422940 | 42.88 | 1.42 | 3.42 | 41.5 | 43.04 | 41.12 | 6246700 |
| 1728336600 | 41.46 | -0.48 | -1.14 | 42.63 | 42.74 | 41.36 | 4933200 |
| 1728077400 | 41.94 | 1.44 | 3.56 | 40.52 | 42.14 | 40.52 | 6997500 |
| 1727991000 | 40.5 | -1.3 | -3.11 | 41.2 | 41.25 | 40.22 | 6327300 |
| 1727904540 | 41.8 | 0.41 | 0.99 | 41.55 | 42.43 | 41.45 | 5035200 |
| 1727818200 | 41.39 | 0.47 | 1.15 | 41.09 | 41.7 | 40.67 | 6401800 |
| 1727731800 | 40.92 | -0.45 | -1.09 | 41.89 | 41.89 | 40.92 | 4446400 |
| 1727472600 | 41.37 | -0.43 | -1.03 | 41.63 | 42.07 | 41.29 | 9756100 |
| 1727386140 | 41.8 | -0.09 | -0.21 | 42.07 | 42.4 | 41.34 | 7498800 |
| 1727299740 | 41.89 | -1.29 | -2.99 | 43 | 43.78 | 41.7 | 11513000 |
| 1727213400 | 43.18 | 0.5 | 1.17 | 43.65 | 44.04 | 42.27 | 8397900 |
| 1727127000 | 42.68 | -0.11 | -0.26 | 43 | 43.16 | 42.27 | 5409200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
