RENT9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
29 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
28 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
27 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
24 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
23 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
22 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
21 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
20 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
17 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
16 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
15 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
14 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
13 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
10 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
09 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
08 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
07 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
06 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
03 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
02 May 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
30 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
29 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
26 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
25 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
24 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
23 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
22 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
19 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
18 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
17 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
16 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
15 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
12 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
11 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
10 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
09 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
08 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
05 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
04 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
03 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
02 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
01 Abr 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
28 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
27 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
26 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
25 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
22 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
21 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
20 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
19 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
18 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
15 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
14 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
13 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
12 Mar 2024 | 52.28 | 0.00 | 0.00% | 52.28 | 52.28 | 52.28 | 0 |
11 Mar 2024 | 52.28 | -0.58 | -1.10% | 52.60 | 52.92 | 51.29 | 1,100 |
08 Mar 2024 | 52.86 | 0.25 | 0.48% | 54.00 | 54.00 | 52.86 | 500 |
07 Mar 2024 | 52.61 | 1.75 | 3.44% | 52.61 | 52.61 | 52.61 | 100 |
06 Mar 2024 | 50.86 | -0.64 | -1.24% | 51.50 | 51.50 | 50.86 | 13,400 |
05 Mar 2024 | 51.50 | 1.89 | 3.81% | 51.00 | 51.75 | 50.50 | 15,700 |