Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 13.3669609079 | 7.93 | 8.99 | 7.4 | 334 | 8.50231461 | FU |
| 4 | 0.99 | 12.375 | 8 | 9.72 | 7.4 | 410 | 9.03543668 | FU |
| 12 | -1.36 | -13.1400966184 | 10.35 | 10.35 | 7.23 | 2348 | 9.78423649 | FU |
| 26 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
| 52 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
| 156 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
| 260 | -1.37 | -13.2239382239 | 10.36 | 12 | 7.23 | 5196 | 10.14834141 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737667740 | 8.93 | 0.44 | 5.18 | 8.42 | 8.93 | 7.4 | 530 |
| 1737581400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1737495000 | 8.49 | 0.49 | 6.13 | 8 | 8.5399999 | 7.5 | 181 |
| 1737408600 | 8 | 0 | 0.00 | 7.93 | 8.16 | 7.57 | 268 |
| 1737149400 | 8 | 0.01 | 0.13 | 8.88 | 8.88 | 7.96 | 11 |
| 1737062940 | 7.99 | -0.17 | -2.08 | 8.95 | 8.95 | 7.99 | 58 |
| 1736976540 | 8.16 | -0.84 | -9.33 | 8.16 | 8.6 | 8.15 | 852 |
| 1736890140 | 9 | 0.04 | 0.45 | 8.97 | 9 | 8.97 | 8 |
| 1736803740 | 8.96 | -0.01 | -0.11 | 8.07 | 8.96 | 8.07 | 321 |
| 1736544540 | 8.97 | 0.17 | 1.93 | 8.7899999 | 8.97 | 8.7899999 | 14 |
| 1736458140 | 8.8 | -0.58 | -6.18 | 8.0399999 | 8.8 | 8.0399999 | 506 |
| 1736371740 | 9.38 | 0.06 | 0.64 | 9.32 | 9.38 | 9.32 | 25 |
| 1736285400 | 9.32 | -0.02 | -0.21 | 7.82 | 9.36 | 7.82 | 4 |
| 1736198940 | 9.34 | 0.11 | 1.19 | 9.4 | 9.4 | 7.57 | 522 |
| 1735939740 | 9.23 | -0.27 | -2.84 | 9.3 | 9.3 | 9.1 | 11 |
| 1735853400 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 50 |
| 1735594200 | 9.49 | 1.49 | 18.63 | 8 | 9.72 | 7.99 | 3256 |
| 1735334940 | 8 | 0 | 0.00 | 8 | 8 | 7.55 | 449 |
| 1735248540 | 8 | 0 | 0.00 | 7.82 | 8 | 7.23 | 2122 |
| 1734989340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 61 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 7.84 | 470 |
| 1734643800 | 8 | -1.18 | -12.85 | 9.97 | 9.97 | 7.8 | 1891 |
| 1734557400 | 9.18 | -0.37 | -3.87 | 9.98 | 9.99 | 9.15 | 565 |
| 1734470940 | 9.55 | -0.45 | -4.50 | 10 | 10 | 9.06 | 37 |
| 1734384540 | 10 | 0 | 0.00 | 10 | 10.09 | 9.83 | 107 |
| 1734125340 | 10 | 0.12 | 1.21 | 9.99 | 10 | 9.8699999 | 19906 |
| 1734039000 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.8699999 | 50296 |
| 1733952540 | 9.8699999 | -0.09 | -0.90 | 9.97 | 9.98 | 9 | 169 |
| 1733866140 | 9.96 | 0.5 | 5.29 | 9.46 | 10.17 | 8.57 | 16847 |
| 1733779740 | 9.46 | -0.31 | -3.17 | 9.46 | 9.46 | 8.76 | 89 |
| 1733520600 | 9.77 | -0.12 | -1.21 | 9.25 | 9.81 | 8.5399999 | 591 |
| 1733434200 | 9.89 | 0.09 | 0.92 | 9.58 | 9.89 | 9.58 | 10 |
| 1733347800 | 9.8 | 0.86 | 9.62 | 8.9 | 9.8 | 8 | 2364 |
| 1733261340 | 8.94 | -0.32 | -3.46 | 9.31 | 10 | 8.94 | 908 |
| 1733174940 | 9.26 | -1.07 | -10.36 | 9.64 | 10.22 | 9.16 | 688 |
| 1732915740 | 10.33 | 0.94 | 10.01 | 9.83 | 10.35 | 9 | 1551 |
| 1732829400 | 9.39 | -0.49 | -4.96 | 9.85 | 9.85 | 9.39 | 698 |
| 1732743000 | 9.88 | -0.1 | -1.00 | 9.66 | 10 | 9.44 | 2958 |
| 1732656600 | 9.98 | 0.49 | 5.16 | 10.06 | 10.06 | 9.57 | 118 |
| 1732570140 | 9.49 | -0.7 | -6.87 | 9.7 | 10.11 | 9.49 | 1120 |
| 1732311000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1732224600 | 10.19 | -0.01 | -0.10 | 9.99 | 10.19 | 9.6 | 178 |
| 1732051800 | 10.2 | 0 | 0.00 | 9.77 | 10.2 | 9.71 | 7 |
| 1731965340 | 10.2 | -0.14 | -1.35 | 9.48 | 10.29 | 9.48 | 11 |
| 1731619800 | 10.34 | 0.4 | 4.02 | 9.93 | 10.34 | 9.88 | 6595 |
| 1731533400 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.61 | 4 |
| 1731446940 | 9.93 | -0.05 | -0.50 | 9.7 | 9.93 | 9.7 | 11 |
| 1731360540 | 9.98 | 0.65 | 6.97 | 9.99 | 9.99 | 9.41 | 24 |
| 1731101400 | 9.33 | -0.65 | -6.51 | 9.5399999 | 10 | 9.33 | 1537 |
| 1731014940 | 9.98 | 0.08 | 0.81 | 9.9 | 10 | 9.55 | 1343 |
| 1730928600 | 9.9 | 0.45 | 4.76 | 9.9 | 9.9 | 9.45 | 136 |
| 1730842200 | 9.45 | -0.22 | -2.28 | 9.69 | 10.27 | 9.02 | 1083 |
| 1730755800 | 9.67 | -0.57 | -5.57 | 10.35 | 10.35 | 9.55 | 196 |
| 1730496600 | 10.24 | -0.11 | -1.06 | 9.94 | 10.24 | 9.44 | 2434 |
| 1730410200 | 10.35 | 0 | 0.00 | 10 | 10.35 | 9.94 | 16685 |
| 1730323800 | 10.35 | 0.01 | 0.10 | 10 | 10.35 | 9.82 | 12018 |
| 1730237340 | 10.34 | 0 | 0.00 | 9.81 | 10.35 | 9.81 | 5063 |
| 1730151000 | 10.34 | 0.84 | 8.84 | 9.99 | 10.35 | 9.5 | 38036 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
