Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RINV11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 112.55 | 0.35 | 0.31% | 112.20 | 112.56 | 111.95 | 4,947 |
| 24 May 2024 | 112.20 | 0.00 | 0.00% | 112.30 | 112.59 | 111.90 | 2,012 |
| 23 May 2024 | 112.20 | -0.25 | -0.22% | 112.40 | 112.40 | 112.00 | 993 |
| 22 May 2024 | 112.45 | 0.18 | 0.16% | 112.49 | 113.20 | 111.80 | 973 |
| 21 May 2024 | 112.27 | -0.58 | -0.51% | 113.18 | 113.40 | 111.90 | 2,622 |
| 20 May 2024 | 112.85 | -0.10 | -0.09% | 112.95 | 113.20 | 112.36 | 2,244 |
| 17 May 2024 | 112.95 | 0.89 | 0.79% | 112.88 | 112.95 | 112.01 | 1,305 |
| 16 May 2024 | 112.06 | 0.06 | 0.05% | 111.52 | 112.90 | 111.11 | 2,934 |
| 15 May 2024 | 112.00 | 0.90 | 0.81% | 110.63 | 113.00 | 110.58 | 5,673 |
| 14 May 2024 | 111.10 | -0.51 | -0.46% | 111.75 | 112.00 | 111.10 | 2,247 |
| 13 May 2024 | 111.61 | -1.48 | -1.31% | 113.04 | 113.08 | 111.61 | 717 |
| 10 May 2024 | 113.09 | 0.00 | 0.00% | 113.10 | 113.10 | 112.36 | 1,926 |
| 09 May 2024 | 113.09 | 0.01 | 0.01% | 113.08 | 113.54 | 112.60 | 762 |
| 08 May 2024 | 113.08 | 1.08 | 0.96% | 111.50 | 113.10 | 111.50 | 3,008 |
| 07 May 2024 | 112.00 | 0.89 | 0.80% | 111.80 | 112.00 | 111.77 | 1,137 |
| 06 May 2024 | 111.11 | -1.18 | -1.05% | 112.30 | 112.30 | 111.06 | 4,953 |
| 03 May 2024 | 112.29 | 0.16 | 0.14% | 111.50 | 112.45 | 111.44 | 4,466 |
| 02 May 2024 | 112.13 | -0.27 | -0.24% | 112.24 | 112.24 | 111.40 | 3,475 |
| 30 Abr 2024 | 112.40 | 0.70 | 0.63% | 112.72 | 112.72 | 111.49 | 1,944 |
| 29 Abr 2024 | 111.70 | -0.10 | -0.09% | 111.80 | 112.50 | 111.50 | 2,350 |
| 26 Abr 2024 | 111.80 | -0.10 | -0.09% | 111.99 | 112.14 | 111.28 | 4,525 |
| 25 Abr 2024 | 111.90 | -0.80 | -0.71% | 111.83 | 112.77 | 111.80 | 1,196 |
| 24 Abr 2024 | 112.70 | -0.07 | -0.06% | 112.69 | 112.78 | 111.51 | 3,884 |
| 23 Abr 2024 | 112.77 | 0.95 | 0.85% | 112.72 | 112.79 | 112.26 | 1,974 |
| 22 Abr 2024 | 111.82 | -0.88 | -0.78% | 112.50 | 112.97 | 111.69 | 1,889 |
| 19 Abr 2024 | 112.70 | -0.05 | -0.04% | 112.80 | 112.98 | 112.61 | 3,014 |
| 18 Abr 2024 | 112.75 | -0.15 | -0.13% | 113.00 | 113.10 | 112.75 | 2,842 |
| 17 Abr 2024 | 112.90 | -0.13 | -0.12% | 112.99 | 113.09 | 112.54 | 3,925 |
| 16 Abr 2024 | 113.03 | 0.32 | 0.28% | 112.75 | 113.03 | 112.61 | 4,004 |
| 15 Abr 2024 | 112.71 | -0.77 | -0.68% | 113.00 | 113.03 | 112.65 | 3,586 |
| 12 Abr 2024 | 113.48 | 0.13 | 0.11% | 113.45 | 114.50 | 112.90 | 2,412 |
| 11 Abr 2024 | 113.35 | -0.14 | -0.12% | 113.30 | 113.50 | 112.99 | 3,626 |
| 10 Abr 2024 | 113.49 | -0.21 | -0.18% | 113.75 | 113.75 | 113.00 | 5,226 |
| 09 Abr 2024 | 113.70 | 0.60 | 0.53% | 113.11 | 114.00 | 113.11 | 7,298 |
| 08 Abr 2024 | 113.10 | 0.25 | 0.22% | 112.98 | 113.10 | 112.20 | 3,382 |
| 05 Abr 2024 | 112.85 | -0.13 | -0.12% | 112.50 | 112.85 | 112.40 | 2,183 |
| 04 Abr 2024 | 112.98 | 0.98 | 0.88% | 112.00 | 112.98 | 112.00 | 6,783 |
| 03 Abr 2024 | 112.00 | -0.06 | -0.05% | 112.25 | 112.25 | 111.90 | 3,464 |
| 02 Abr 2024 | 112.06 | -0.16 | -0.14% | 112.00 | 112.25 | 111.91 | 2,733 |
| 01 Abr 2024 | 112.22 | -0.78 | -0.69% | 111.75 | 112.75 | 111.75 | 7,476 |
| 28 Mar 2024 | 113.00 | 0.65 | 0.58% | 112.35 | 113.00 | 112.35 | 1,311 |
| 27 Mar 2024 | 112.35 | 0.20 | 0.18% | 112.20 | 112.50 | 112.10 | 3,899 |
| 26 Mar 2024 | 112.15 | -0.45 | -0.40% | 112.50 | 112.50 | 112.05 | 3,215 |
| 25 Mar 2024 | 112.60 | 0.00 | 0.00% | 112.60 | 113.50 | 112.60 | 1,320 |
| 22 Mar 2024 | 112.60 | 0.60 | 0.54% | 112.25 | 112.60 | 111.97 | 7,472 |
| 21 Mar 2024 | 112.00 | 0.35 | 0.31% | 111.84 | 112.00 | 111.70 | 1,125 |
| 20 Mar 2024 | 111.65 | -0.10 | -0.09% | 111.50 | 111.70 | 111.49 | 770 |
| 19 Mar 2024 | 111.75 | 0.54 | 0.49% | 111.49 | 111.75 | 111.40 | 1,951 |
| 18 Mar 2024 | 111.21 | -0.59 | -0.53% | 111.40 | 111.55 | 111.21 | 4,143 |
| 15 Mar 2024 | 111.80 | 0.31 | 0.28% | 111.49 | 111.80 | 111.34 | 1,392 |
| 14 Mar 2024 | 111.49 | 0.51 | 0.46% | 111.34 | 111.50 | 111.00 | 1,767 |
| 13 Mar 2024 | 110.98 | -0.84 | -0.75% | 111.83 | 111.85 | 110.98 | 702 |
| 12 Mar 2024 | 111.82 | 0.23 | 0.21% | 111.30 | 112.50 | 111.30 | 3,331 |
| 11 Mar 2024 | 111.59 | 0.19 | 0.17% | 111.55 | 111.65 | 110.40 | 2,806 |
| 08 Mar 2024 | 111.40 | -0.60 | -0.54% | 112.50 | 112.50 | 111.36 | 871 |
| 07 Mar 2024 | 112.00 | 0.50 | 0.45% | 111.40 | 112.00 | 111.40 | 1,401 |
| 06 Mar 2024 | 111.50 | 0.67 | 0.60% | 111.00 | 111.50 | 111.00 | 1,022 |
| 05 Mar 2024 | 110.83 | -0.16 | -0.14% | 111.00 | 111.12 | 110.83 | 962 |
| 04 Mar 2024 | 110.99 | 0.74 | 0.67% | 110.25 | 110.99 | 110.20 | 1,845 |
| 01 Mar 2024 | 110.25 | -1.37 | -1.23% | 110.38 | 110.75 | 110.25 | 5,372 |
| 29 Feb 2024 | 111.62 | -0.14 | -0.13% | 112.00 | 112.00 | 111.62 | 5,986 |
| 28 Feb 2024 | 111.76 | -0.14 | -0.13% | 112.02 | 112.02 | 111.76 | 4,134 |
