Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rio Tinto plc | RIOT34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
352.80 | 345.10 | 352.80 | 349.78 | 352.80 |
Resumen Histórico RIOT34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 348.62 | 355.74 | 345.10 | 349.84 | 4,290 | 1.16 | 0.33% |
1 Month | 327.69 | 355.74 | 317.24 | 344.21 | 3,944 | 22.09 | 6.74% |
3 Months | 340.34 | 355.74 | 304.03 | 333.46 | 2,625 | 9.44 | 2.77% |
6 Months | 325.40 | 366.84 | 304.03 | 334.63 | 1,404 | 24.38 | 7.49% |
1 Year | 315.33 | 366.84 | 290.62 | 329.67 | 874 | 34.45 | 10.93% |
3 Years | 467.00 | 505.38 | 268.10 | 357.78 | 1,786 | -117.22 | -25.10% |
5 Years | 239.60 | 539.50 | 193.00 | 356.73 | 1,544 | 110.18 | 45.98% |
RIOT34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 349.78 | -3.02 | -0.86% | 352.80 | 352.80 | 345.10 | 11,473 |
30 Abr 2024 | 352.80 | -0.44 | -0.12% | 354.80 | 355.74 | 352.12 | 2,080 |
29 Abr 2024 | 353.24 | 3.91 | 1.12% | 351.39 | 353.24 | 350.00 | 2,547 |
26 Abr 2024 | 349.33 | 1.00 | 0.29% | 351.40 | 351.41 | 348.95 | 4,169 |
25 Abr 2024 | 348.33 | -2.45 | -0.70% | 348.62 | 351.40 | 345.45 | 8,364 |
24 Abr 2024 | 350.78 | 9.53 | 2.79% | 348.34 | 351.22 | 348.34 | 2,643 |
23 Abr 2024 | 341.25 | -7.35 | -2.11% | 342.41 | 343.00 | 340.65 | 2,295 |
22 Abr 2024 | 348.60 | 0.13 | 0.04% | 348.61 | 348.61 | 346.50 | 2,107 |
19 Abr 2024 | 348.47 | 1.47 | 0.42% | 348.33 | 350.70 | 346.50 | 4,155 |
18 Abr 2024 | 347.00 | -2.82 | -0.81% | 354.01 | 355.60 | 347.00 | 2,069 |
17 Abr 2024 | 349.82 | 3.50 | 1.01% | 354.00 | 354.97 | 348.70 | 7,439 |
16 Abr 2024 | 346.32 | 1.49 | 0.43% | 343.20 | 347.08 | 341.60 | 8,179 |
15 Abr 2024 | 344.83 | 6.53 | 1.93% | 342.37 | 352.24 | 342.37 | 6,301 |
12 Abr 2024 | 338.30 | 0.81 | 0.24% | 343.01 | 348.16 | 338.30 | 10,123 |
11 Abr 2024 | 337.49 | -0.51 | -0.15% | 337.99 | 337.99 | 332.31 | 60 |
10 Abr 2024 | 338.00 | 1.07 | 0.32% | 333.20 | 338.00 | 331.50 | 3,665 |
09 Abr 2024 | 336.93 | 5.09 | 1.53% | 338.05 | 338.05 | 333.80 | 2,260 |
08 Abr 2024 | 331.84 | 12.16 | 3.80% | 329.92 | 332.84 | 328.64 | 4,120 |
05 Abr 2024 | 319.68 | -2.32 | -0.72% | 318.96 | 320.32 | 317.24 | 94 |
04 Abr 2024 | 322.00 | -4.04 | -1.24% | 327.69 | 327.69 | 321.20 | 2,263 |
03 Abr 2024 | 326.04 | -2.60 | -0.79% | 329.29 | 330.00 | 324.38 | 20,410 |