Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.82352941176 | 1.02 | 1.14 | 0.93 | 257640 | 0.9949674 | CS |
| 4 | 0.02 | 2.1978021978 | 0.91 | 1.14 | 0.88 | 151421 | 0.99469343 | CS |
| 12 | -0.08 | -7.92079207921 | 1.01 | 1.14 | 0.88 | 92395 | 0.97370427 | CS |
| 26 | -0.07 | -7 | 1 | 1.3 | 0.88 | 110489 | 1.03472326 | CS |
| 52 | -0.43 | -31.6176470588 | 1.36 | 1.46 | 0.81 | 88382 | 1.04950981 | CS |
| 156 | -1.42 | -60.4255319149 | 2.35 | 2.99 | 0.81 | 87699 | 1.44201894 | CS |
| 260 | -4.1 | -81.5109343936 | 5.03 | 10.7 | 0.81 | 81331 | 2.42890239 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 0.93 | -0.04 | -4.12 | 0.97 | 0.99 | 0.93 | 260200 |
| 1739568600 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.94 | 424600 |
| 1739482140 | 1 | 0 | 0.00 | 1.12 | 1.1399999 | 1 | 559700 |
| 1739395740 | 1 | -0.03 | -2.91 | 1 | 1.01 | 0.97 | 95400 |
| 1739309400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1 | 69200 |
| 1739222940 | 1.03 | -0.02 | -1.90 | 1.02 | 1.09 | 1.01 | 139300 |
| 1738963800 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1 | 48200 |
| 1738877340 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1.01 | 81500 |
| 1738790940 | 1.03 | -0.01 | -0.96 | 1.04 | 1.08 | 0.99 | 439900 |
| 1738704600 | 1.04 | 0.09 | 9.47 | 0.93 | 1.09 | 0.93 | 408200 |
| 1738618200 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.92 | 35800 |
| 1738358940 | 0.96 | 0.06 | 6.67 | 0.91 | 1 | 0.89 | 168300 |
| 1738272540 | 0.9 | 0.01 | 1.12 | 0.91 | 0.92 | 0.89 | 44900 |
| 1738186200 | 0.89 | -0.03 | -3.26 | 0.9 | 0.92 | 0.89 | 41800 |
| 1738099740 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 33200 |
| 1738013340 | 0.92 | 0.01 | 1.10 | 0.92 | 0.93 | 0.89 | 100100 |
| 1737754200 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 62400 |
| 1737667740 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.9 | 47200 |
| 1737581400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.9 | 43600 |
| 1737495000 | 0.92 | 0 | 0.00 | 0.93 | 0.95 | 0.91 | 13500 |
| 1737408600 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.9 | 63800 |
| 1737149400 | 0.91 | -0.02 | -2.15 | 0.92 | 0.93 | 0.89 | 61200 |
| 1737062940 | 0.93 | 0 | 0.00 | 0.91 | 0.94 | 0.91 | 19800 |
| 1736976540 | 0.93 | 0.04 | 4.49 | 0.92 | 0.93 | 0.9 | 29600 |
| 1736890140 | 0.89 | -0.01 | -1.11 | 0.9 | 0.93 | 0.89 | 43600 |
| 1736803740 | 0.9 | -0.07 | -7.22 | 0.95 | 0.97 | 0.9 | 177800 |
| 1736544540 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 32100 |
| 1736458140 | 0.97 | -0.01 | -1.02 | 0.98 | 1.02 | 0.97 | 60700 |
| 1736371740 | 0.98 | 0 | 0.00 | 0.98 | 1.02 | 0.96 | 61300 |
| 1736285400 | 0.98 | 0.04 | 4.26 | 0.95 | 1 | 0.93 | 69300 |
| 1736198940 | 0.94 | -0.02 | -2.08 | 0.94 | 0.97 | 0.94 | 11300 |
| 1735939740 | 0.96 | -0.01 | -1.03 | 0.97 | 1 | 0.94 | 96800 |
| 1735853400 | 0.97 | 0.03 | 3.19 | 0.96 | 0.97 | 0.93 | 23500 |
| 1735594200 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.94 | 25300 |
| 1735334940 | 0.96 | 0.02 | 2.13 | 0.97 | 0.99 | 0.92 | 65700 |
| 1735248540 | 0.94 | -0.04 | -4.08 | 0.98 | 0.99 | 0.94 | 46400 |
| 1734989340 | 0.98 | 0.01 | 1.03 | 0.98 | 1.01 | 0.95 | 49200 |
| 1734730200 | 0.97 | 0.04 | 4.30 | 0.95 | 0.99 | 0.93 | 78900 |
| 1734643800 | 0.93 | 0.02 | 2.20 | 0.93 | 0.94 | 0.89 | 18100 |
| 1734557400 | 0.91 | -0.02 | -2.15 | 0.94 | 1 | 0.9 | 139100 |
| 1734470940 | 0.93 | 0.05 | 5.68 | 0.93 | 1.02 | 0.9 | 284600 |
| 1734384540 | 0.88 | -0.06 | -6.38 | 0.94 | 0.95 | 0.88 | 101500 |
| 1734125340 | 0.94 | 0 | 0.00 | 0.92 | 0.96 | 0.91 | 15400 |
| 1734039000 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.9 | 51600 |
| 1733952540 | 0.95 | 0.04 | 4.40 | 0.96 | 0.96 | 0.9 | 54200 |
| 1733866140 | 0.91 | -0.05 | -5.21 | 0.97 | 0.98 | 0.91 | 36800 |
| 1733779740 | 0.96 | -0.02 | -2.04 | 0.97 | 0.97 | 0.95 | 30400 |
| 1733520600 | 0.98 | 0.01 | 1.03 | 1 | 1 | 0.94 | 82000 |
| 1733434200 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.96 | 61100 |
| 1733347800 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 22100 |
| 1733261340 | 0.99 | 0.02 | 2.06 | 0.96 | 0.99 | 0.96 | 23800 |
| 1733174940 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.94 | 33800 |
| 1732915740 | 0.99 | 0.02 | 2.06 | 0.98 | 1 | 0.95 | 92200 |
| 1732829400 | 0.97 | -0.02 | -2.02 | 0.98 | 1.01 | 0.97 | 65100 |
| 1732743000 | 0.99 | -0.02 | -1.98 | 0.99 | 1.02 | 0.98 | 80800 |
| 1732656600 | 1.01 | 0.01 | 1.00 | 0.99 | 1.02 | 0.99 | 33100 |
| 1732570140 | 1 | 0.01 | 1.01 | 1.01 | 1.02 | 0.99 | 26500 |
| 1732310940 | 0.99 | -0.04 | -3.88 | 1 | 1.03 | 0.99 | 64700 |
| 1732224600 | 1.03 | 0.04 | 4.04 | 1.01 | 1.03 | 0.98 | 60500 |
| 1732051800 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.99 | 34500 |
| 1731965340 | 1 | 0.01 | 1.01 | 0.99 | 1.04 | 0.99 | 114700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
