ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Renova Energia SA

Renova Energia SA (RNEW4)

0.81
-0.01
(-1.22%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-100.90.910.813362400.83962943PR
4-0.09-100.91.180.814976900.94565784PR
12-0.17-17.34693877550.981.180.812671860.94003409PR
26-0.2-19.8019801981.011.290.812577231.0078751PR
52-0.58-41.7266187051.391.40.81966661.02006172PR
156-0.99-551.830.81723241.38929076PR
260-2.63-76.45348837213.449.960.81666902.23895744PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405190000.819999900.000.850.850.81328100
17404325400.8199999-0.02-2.380.850.850.81481400
17401734000.84-0.03-3.450.880.890.84428800
17400870000.87-0.02-2.250.90.90.87328900
17400005400.89-0.01-1.110.90.910.89114000
17399141400.90.011.120.90.920.89500000
17398278000.89-0.07-7.290.970.980.892119200
17395686000.96-0.01-1.030.981.010.95728600
17394821400.9700.001.111.180.972130500
17393957400.97-0.05-4.901.021.020.97148300
17393094001.02-0.02-1.921.041.041.0167500
17392229401.040.021.961.011.111.01223300
17389638001.02-0.04-3.771.061.061.01127000
17388773401.06-0.03-2.751.091.091.03174900
17387909401.090.054.811.051.111.011029800
17387046001.040.099.470.961.080.94616900
17386182000.950.022.150.930.960.9159300
17383589400.930.022.200.90.980.9201400
17382725400.910.022.250.90.930.8988100
17381862000.89-0.01-1.110.90.920.8957800
17380997400.900.000.910.920.943400
17380133400.90.022.270.890.920.88169800
17377542000.88-0.01-1.120.890.910.8850100
17376677400.89-0.01-1.110.90.910.8880800
17375814000.9-0.02-2.170.910.920.943900
17374950000.920.022.220.910.920.946600
17374086000.9-0.01-1.100.910.920.977800
17371494000.91-0.02-2.150.920.930.9190600
17370629400.9300.000.930.940.9152800
17369765400.930.022.200.890.930.89103600
17368901400.91-0.02-2.150.930.930.89139800
17368037400.93-0.01-1.060.920.930.89223300
17365445400.940.011.080.940.950.9139600
17364581400.93-0.05-5.100.960.980.9192700
17363717400.980.011.030.960.990.95186400
17362854000.970.044.300.930.990.91185000
17361989400.9300.000.920.940.9222900
17359397400.93-0.01-1.060.940.950.91100900
17358534000.940.011.080.940.950.9241000
17355942000.9300.000.940.940.9125200
17353349400.9300.000.930.960.9173700
17352485400.93-0.04-4.120.970.970.9362600
17349893400.970.011.040.9810.9495300
17347302000.960.044.350.920.980.9124500
17346438000.920.033.370.890.930.8940900
17345574000.89-0.02-2.200.940.940.88201200
17344709400.9100.000.910.990.89260600
17343845400.9100.000.910.910.89180000
17341253400.91-0.03-3.190.940.940.88142300
17340390000.940.022.170.910.940.87501700
17339525400.92-0.01-1.080.910.930.89215800
17338661400.930.011.090.950.950.9335500
17337797400.92-0.01-1.080.940.960.92165600
17335206000.93-0.01-1.060.940.950.92169100
17334342000.94-0.06-6.00110.91244600
173334780010.044.170.9810.9679000
17332613400.9600.000.960.980.9638000
17331749400.96-0.02-2.040.990.990.93165100
17329157400.980.044.260.9510.95106400
17328294000.94-0.04-4.080.970.980.94104700
17327430000.98-0.03-2.971.031.030.97180600
17326566001.010.022.020.991.020.9972400

RNEW4 Finanzas

Finanzas