Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renova Energia SA | RNEW4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.01 | 1.01 | 1.04 | 1.03 | 1.03 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico RNEW4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.06 | 0.99 | 1.02 | 165,420 | -0.02 | -1.90% |
1 Month | 1.18 | 1.23 | 0.99 | 1.10 | 138,121 | -0.15 | -12.71% |
3 Months | 1.23 | 1.44 | 0.99 | 1.23 | 176,130 | -0.20 | -16.26% |
6 Months | 1.14 | 1.53 | 0.97 | 1.21 | 231,553 | -0.11 | -9.65% |
1 Year | 1.72 | 1.95 | 0.97 | 1.31 | 174,838 | -0.69 | -40.12% |
3 Years | 4.18 | 9.96 | 0.97 | 2.42 | 195,919 | -3.15 | -75.36% |
5 Years | 10.30 | 10.92 | 0.97 | 2.59 | 134,995 | -9.27 | -90.00% |
RNEW4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.04 | 1.01 | 23,900 |
23 Abr 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.00 | 123,700 |
22 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 104,900 |
19 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.05 | 0.99 | 455,800 |
18 Abr 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.05 | 1.01 | 54,100 |
17 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.06 | 1.04 | 88,600 |
16 Abr 2024 | 1.06 | -0.03 | -2.75% | 1.10 | 1.10 | 1.04 | 221,800 |
15 Abr 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.06 | 141,700 |
12 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.13 | 1.10 | 113,000 |
11 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.13 | 1.10 | 50,000 |
10 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.13 | 1.10 | 92,500 |
09 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.14 | 1.11 | 117,400 |
08 Abr 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.12 | 168,400 |
05 Abr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.14 | 27,800 |
04 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 | 118,400 |
03 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.17 | 1.12 | 134,900 |
02 Abr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.18 | 1.14 | 115,600 |
01 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.17 | 1.22 | 1.15 | 224,200 |
28 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.21 | 1.18 | 72,100 |
27 Mar 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.23 | 1.16 | 199,400 |
26 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.16 | 105,600 |
25 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.23 | 1.15 | 223,300 |