Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renova Energia SA | RNEW4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.08% | 0.92 | 19:16:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.93 | 0.90 | 0.94 | 0.92 | 0.93 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico RNEW4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.93 | 0.94 | 0.90 | 1,561 |
| 27 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.92 | 0.89 | 577 |
| 26 Jun 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.93 | 0.88 | 1,187 |
| 25 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.93 | 0.93 | 0.89 | 1,525 |
| 24 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.97 | 0.91 | 1,249 |
| 21 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.91 | 552 |
| 20 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.94 | 0.91 | 994 |
| 19 Jun 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 0.98 | 0.91 | 1,295 |
| 18 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.95 | 0.98 | 0.94 | 1,433 |
| 17 Jun 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.95 | 1,733 |
| 14 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.99 | 0.96 | 962 |
| 13 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.95 | 630 |
| 12 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.96 | 1.01 | 0.96 | 566 |
| 11 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.99 | 1.02 | 0.96 | 737 |
| 10 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 1,648 |
| 07 Jun 2024 | 0.98 | -0.02 | -2.00% | 1.01 | 1.01 | 0.97 | 779 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 1,381 |
| 05 Jun 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.01 | 0.96 | 1,063 |
| 04 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.96 | 946 |
| 03 Jun 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.04 | 0.98 | 2,012 |
| 31 May 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.04 | 0.95 | 1,149 |
| 29 May 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.03 | 0.95 | 1,259 |
