Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romi S.A. | ROMI3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.63% | 11.10 | 18:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.03 | 10.92 | 11.10 | 11.09 | 11.03 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico ROMI3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROMI3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 11.09 | -0.01 | -0.09% | 11.03 | 11.10 | 10.92 | 8,507 |
| 04 Jul 2024 | 11.10 | 0.10 | 0.91% | 10.99 | 11.10 | 10.98 | 7,557 |
| 03 Jul 2024 | 11.00 | 0.55 | 5.26% | 10.45 | 11.01 | 10.45 | 11,617 |
| 02 Jul 2024 | 10.45 | -0.02 | -0.19% | 10.50 | 10.53 | 10.38 | 7,526 |
| 01 Jul 2024 | 10.47 | -0.09 | -0.85% | 10.49 | 10.50 | 10.34 | 11,916 |
| 28 Jun 2024 | 10.56 | -0.06 | -0.56% | 10.57 | 10.63 | 10.47 | 9,583 |
| 27 Jun 2024 | 10.62 | 0.04 | 0.38% | 10.49 | 10.62 | 10.42 | 7,895 |
| 26 Jun 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.59 | 10.39 | 6,187 |
| 25 Jun 2024 | 10.55 | 0.13 | 1.25% | 10.45 | 10.58 | 10.43 | 5,201 |
| 24 Jun 2024 | 10.42 | 0.19 | 1.86% | 10.16 | 10.46 | 10.16 | 8,501 |
| 21 Jun 2024 | 10.23 | 0.01 | 0.10% | 10.22 | 10.30 | 10.13 | 8,118 |
| 20 Jun 2024 | 10.22 | -0.02 | -0.20% | 10.23 | 10.43 | 10.15 | 7,630 |
| 19 Jun 2024 | 10.24 | -0.05 | -0.49% | 10.20 | 10.29 | 10.11 | 6,733 |
| 18 Jun 2024 | 10.29 | -0.29 | -2.74% | 10.30 | 10.38 | 10.20 | 8,084 |
| 17 Jun 2024 | 10.58 | 0.11 | 1.05% | 10.55 | 10.69 | 10.46 | 11,258 |
| 14 Jun 2024 | 10.47 | -0.02 | -0.19% | 10.50 | 10.68 | 10.43 | 11,500 |
| 13 Jun 2024 | 10.49 | -0.11 | -1.04% | 10.58 | 10.65 | 10.44 | 9,374 |
| 12 Jun 2024 | 10.60 | 0.30 | 2.91% | 10.33 | 10.74 | 10.33 | 16,224 |
| 11 Jun 2024 | 10.30 | 0.10 | 0.98% | 10.23 | 10.30 | 10.13 | 6,581 |
| 10 Jun 2024 | 10.20 | 0.06 | 0.59% | 10.20 | 10.23 | 10.03 | 11,395 |
| 07 Jun 2024 | 10.14 | -0.20 | -1.93% | 10.36 | 10.36 | 10.12 | 12,158 |
| 06 Jun 2024 | 10.34 | 0.27 | 2.68% | 10.06 | 10.40 | 10.06 | 9,196 |
