Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1739568600 | 9.57 | -0.15 | -1.54 | 9.56 | 9.57 | 9.56 | 16000 |
| 1739482200 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739395800 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1739309400 | 9.72 | -0.21 | -2.11 | 9.71 | 9.72 | 9.71 | 2000 |
| 1739222940 | 9.93 | -0.23 | -2.26 | 9.92 | 9.93 | 9.92 | 200 |
| 1738963740 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738877340 | 10.16 | 1.28 | 14.41 | 10.15 | 10.16 | 10.15 | 1300 |
| 1738790940 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738704540 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738618140 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738358940 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738272540 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738186140 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738099740 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1738013340 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737754140 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737667740 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737581340 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737494940 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737408540 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737149340 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1737062940 | 8.88 | 0.68 | 8.29 | 8.8699999 | 8.88 | 8.8699999 | 1300 |
| 1736976540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736890140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736803740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736544540 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736458140 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736371740 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736285340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736198940 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1735939740 | 8.2 | -1.51 | -15.55 | 8.2 | 8.2 | 8.2 | 100 |
| 1735853400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1735594200 | 9.71 | 0.84 | 9.47 | 9.7 | 9.71 | 9.7 | 200 |
| 1735335000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1735248600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734989400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1734730200 | 8.8699999 | -0.32 | -3.48 | 8.86 | 8.8699999 | 8.86 | 16000 |
| 1734643740 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734557340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734470940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734384540 | 9.19 | -0.54 | -5.55 | 9.18 | 9.19 | 9.18 | 100 |
| 1734125340 | 9.73 | 0.59 | 6.46 | 9.72 | 9.73 | 9.72 | 122 |
| 1734039000 | 9.14 | -0.68 | -6.92 | 9.13 | 9.14 | 9.13 | 1000 |
| 1733952540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733866140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733779740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733520540 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733434140 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733347740 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1733261340 | 9.82 | -0.23 | -2.29 | 9.81 | 9.82 | 9.81 | 800 |
| 1733175000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732915800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732829400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732743000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732656600 | 10.05 | -0.9 | -8.22 | 10.04 | 10.05 | 10.04 | 1000 |
| 1732539600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732280400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732194000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732021200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731934800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
