Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nu Holdings Ltd | ROXO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.78 | 7.41% | 11.30 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.70 | 10.66 | 11.31 | 11.30 | 10.52 |
Resumen Histórico ROXO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 11.59 | 10.35 | 10.71 | 4,254,106 | 0.66 | 6.20% |
| 1 Month | 10.11 | 11.59 | 9.84 | 10.44 | 3,413,948 | 1.19 | 11.77% |
| 3 Months | 9.76 | 11.59 | 8.95 | 10.01 | 3,314,434 | 1.54 | 15.78% |
| 6 Months | 6.72 | 11.59 | 6.66 | 9.02 | 3,901,284 | 4.58 | 68.15% |
| 1 Year | 6.38 | 11.59 | 5.48 | 8.10 | 3,614,211 | 4.92 | 77.12% |
| 3 Years | 6.38 | 11.59 | 5.48 | 8.10 | 3,614,211 | 4.92 | 77.12% |
| 5 Years | 6.38 | 11.59 | 5.48 | 8.10 | 3,614,211 | 4.92 | 77.12% |
ROXO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.30 | 0.76 | 7.21% | 10.70 | 11.31 | 10.66 | 4,846,924 |
| 24 Jun 2024 | 10.54 | -0.45 | -4.09% | 11.08 | 11.59 | 10.35 | 7,502,014 |
| 21 Jun 2024 | 10.99 | 0.13 | 1.20% | 10.78 | 11.10 | 10.74 | 2,550,398 |
| 20 Jun 2024 | 10.86 | 0.44 | 4.22% | 10.42 | 10.97 | 10.42 | 8,150,484 |
| 19 Jun 2024 | 10.42 | -0.13 | -1.23% | 10.45 | 10.55 | 10.38 | 830,692 |
| 18 Jun 2024 | 10.55 | -0.09 | -0.85% | 10.64 | 10.81 | 10.51 | 2,236,941 |
| 17 Jun 2024 | 10.64 | 0.21 | 2.01% | 10.45 | 10.73 | 10.42 | 2,647,816 |
| 14 Jun 2024 | 10.43 | 0.16 | 1.56% | 10.30 | 10.49 | 10.25 | 2,167,044 |
| 13 Jun 2024 | 10.27 | -0.10 | -0.96% | 10.33 | 10.60 | 10.25 | 3,090,254 |
| 12 Jun 2024 | 10.37 | 0.07 | 0.68% | 10.42 | 10.57 | 10.25 | 3,469,125 |
| 11 Jun 2024 | 10.30 | -0.22 | -2.09% | 10.48 | 10.50 | 10.16 | 1,783,304 |
| 10 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.53 | 10.59 | 10.34 | 2,032,390 |
| 07 Jun 2024 | 10.52 | -0.04 | -0.38% | 10.45 | 10.67 | 10.40 | 4,240,444 |
| 06 Jun 2024 | 10.56 | 0.34 | 3.33% | 10.31 | 10.56 | 10.26 | 1,663,619 |
| 05 Jun 2024 | 10.22 | 0.24 | 2.40% | 10.04 | 10.32 | 10.04 | 2,904,978 |
| 04 Jun 2024 | 9.98 | -0.22 | -2.16% | 10.17 | 10.23 | 9.84 | 4,654,049 |
| 03 Jun 2024 | 10.20 | -0.08 | -0.78% | 10.33 | 10.44 | 10.05 | 7,033,074 |
| 31 May 2024 | 10.28 | 0.18 | 1.78% | 10.45 | 10.66 | 10.16 | 2,765,762 |
| 29 May 2024 | 10.10 | -0.23 | -2.23% | 10.42 | 10.44 | 10.10 | 1,487,085 |
| 28 May 2024 | 10.33 | 0.13 | 1.27% | 10.11 | 10.46 | 9.99 | 3,655,530 |
| 27 May 2024 | 10.20 | 0.15 | 1.49% | 10.02 | 10.29 | 10.01 | 795,018 |
