Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7.5 | 6.75 | 1100 | 6.86363636 | CS |
| 4 | 0.25 | 3.7037037037 | 6.75 | 7.5 | 6.75 | 1100 | 6.86363636 | CS |
| 12 | -2.11 | -23.1613611416 | 9.11 | 9.57 | 6.75 | 1167 | 7.82442857 | CS |
| 26 | -2 | -22.2222222222 | 9 | 9.57 | 6.75 | 1167 | 8.6877551 | CS |
| 52 | -0.85 | -10.8280254777 | 7.85 | 10 | 6.75 | 29313 | 9.46593635 | CS |
| 156 | 0.8 | 12.9032258065 | 6.2 | 10 | 5.36 | 9142 | 9.25090595 | CS |
| 260 | 1.52 | 27.7372262774 | 5.48 | 14.44 | 4 | 5436 | 8.55909739 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 7 | 0.25 | 3.70 | 7.15 | 7.5 | 7 | 1000 |
| 1732656600 | 6.75 | -1.19 | -14.99 | 6.75 | 6.75 | 6.75 | 1200 |
| 1732570200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732311000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732224600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732051800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731965400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731619800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731533400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731447000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731360600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731101400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731015000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730928600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730842200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730755800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730496600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730410200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730323800 | 7.94 | -1.63 | -17.03 | 7.7 | 7.94 | 7 | 3700 |
| 1730237400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1730151000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729891800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729805400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729719000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729632600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729546200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729287000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729200600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729114200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729027800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728941400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728682200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728595800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728509400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728423000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728336600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1728077400 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727991000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727904600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727818200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727731800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727472600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727386200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727299800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727213400 | 9.57 | 0.47 | 5.16 | 9.4 | 9.57 | 9.4 | 600 |
| 1727127000 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1 | 9.1 | 400 |
| 1726867800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726781400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726695000 | 9.11 | -0.29 | -3.09 | 9.11 | 9.11 | 9.11 | 100 |
| 1726608600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726522200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726263000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726176600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726090200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726003800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725917400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725658200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725571800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725485400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725399000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725312600 | 9.4 | 0.4 | 4.44 | 9.25 | 9.4 | 9.25 | 400 |
| 1725022800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724936400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724850000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
