Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.89 | 8.43 | 8.94 | 8.43 | 8.43 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico RPAD5F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD5F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.43 | 0.01 | 0.12% | 8.89 | 8.94 | 8.43 | 22 |
21 May 2024 | 8.42 | -0.47 | -5.29% | 8.42 | 8.42 | 8.42 | 1 |
20 May 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
17 May 2024 | 8.89 | 0.38 | 4.47% | 8.79 | 8.89 | 8.79 | 2 |
16 May 2024 | 8.51 | 0.00 | 0.00% | 8.52 | 8.52 | 8.51 | 52 |
15 May 2024 | 8.51 | -0.04 | -0.47% | 8.51 | 8.51 | 8.51 | 4 |
14 May 2024 | 8.55 | -0.15 | -1.72% | 8.55 | 8.55 | 8.55 | 80 |
13 May 2024 | 8.70 | 0.19 | 2.23% | 8.69 | 8.70 | 8.55 | 240 |
10 May 2024 | 8.51 | -0.68 | -7.40% | 8.54 | 9.18 | 8.48 | 205 |
09 May 2024 | 9.19 | 0.92 | 11.12% | 8.99 | 9.32 | 8.99 | 800 |
08 May 2024 | 8.27 | 0.10 | 1.22% | 8.27 | 8.27 | 8.27 | 6 |
07 May 2024 | 8.17 | -0.32 | -3.77% | 8.55 | 8.99 | 8.17 | 139 |
06 May 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
03 May 2024 | 8.49 | -0.01 | -0.12% | 8.40 | 8.49 | 8.15 | 20 |
02 May 2024 | 8.50 | -0.60 | -6.59% | 9.03 | 9.48 | 8.02 | 1,943 |
30 Abr 2024 | 9.10 | 1.10 | 13.75% | 8.67 | 9.10 | 8.67 | 226 |
29 Abr 2024 | 8.00 | -0.01 | -0.12% | 8.00 | 8.00 | 8.00 | 15 |
26 Abr 2024 | 8.01 | 0.02 | 0.25% | 8.01 | 8.01 | 8.01 | 12 |
25 Abr 2024 | 7.99 | 0.02 | 0.25% | 8.00 | 8.00 | 7.99 | 18 |
24 Abr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
23 Abr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |