Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.46153846154 | 2.6 | 2.79 | 2.5 | 10900 | 2.66318043 | CS |
| 4 | 0.1 | 3.861003861 | 2.59 | 2.79 | 2.5 | 10867 | 2.66456544 | CS |
| 12 | -0.41 | -13.2258064516 | 3.1 | 3.14 | 2.4 | 14911 | 2.80328383 | CS |
| 26 | 0.1 | 3.861003861 | 2.59 | 3.31 | 2.4 | 29303 | 2.88318428 | CS |
| 52 | 0.57 | 26.8867924528 | 2.12 | 3.57 | 1.99 | 30488 | 2.64541705 | CS |
| 156 | -0.14 | -4.94699646643 | 2.83 | 3.67 | 1.5 | 24327 | 2.52949742 | CS |
| 260 | -2.45 | -47.6653696498 | 5.14 | 7.87 | 1.5 | 70842 | 3.81677606 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 2.69 | 0.13 | 5.08 | 2.5299999 | 2.79 | 2.5299999 | 16700 |
| 1735334940 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 2500 |
| 1735248540 | 2.61 | -0.08 | -2.97 | 2.68 | 2.74 | 2.61 | 6900 |
| 1734989340 | 2.69 | 0.02 | 0.75 | 2.6 | 2.7 | 2.5 | 23300 |
| 1734730200 | 2.67 | -0.1 | -3.61 | 2.77 | 2.77 | 2.6 | 1100 |
| 1734643800 | 2.77 | 0.07 | 2.59 | 2.69 | 2.77 | 2.55 | 15700 |
| 1734557400 | 2.7 | 0.04 | 1.50 | 2.56 | 2.7 | 2.56 | 16600 |
| 1734470940 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.52 | 5100 |
| 1734384540 | 2.7 | 0.14 | 5.47 | 2.56 | 2.77 | 2.5099999 | 35500 |
| 1734125340 | 2.56 | -0.05 | -1.92 | 2.54 | 2.65 | 2.54 | 4900 |
| 1734039000 | 2.61 | 0.1 | 3.98 | 2.55 | 2.61 | 2.52 | 900 |
| 1733952540 | 2.5099999 | -0.21 | -7.72 | 2.73 | 2.74 | 2.5099999 | 16700 |
| 1733866140 | 2.72 | 0.13 | 5.02 | 2.59 | 2.74 | 2.59 | 24400 |
| 1733779740 | 2.59 | -0.05 | -1.89 | 2.68 | 2.68 | 2.59 | 7300 |
| 1733520600 | 2.64 | -0.06 | -2.22 | 2.7 | 2.7 | 2.59 | 7500 |
| 1733434200 | 2.7 | 0.05 | 1.89 | 2.59 | 2.7 | 2.59 | 3800 |
| 1733347800 | 2.65 | 0.07 | 2.71 | 2.5299999 | 2.69 | 2.5 | 15200 |
| 1733261340 | 2.58 | 0.05 | 1.98 | 2.55 | 2.67 | 2.54 | 5400 |
| 1733174940 | 2.5299999 | -0.16 | -5.95 | 2.59 | 2.69 | 2.5 | 2800 |
| 1732915740 | 2.69 | 0.25 | 10.25 | 2.41 | 2.69 | 2.41 | 50800 |
| 1732829400 | 2.44 | -0.04 | -1.61 | 2.46 | 2.5 | 2.43 | 1800 |
| 1732743000 | 2.48 | 0 | 0.00 | 2.5 | 2.57 | 2.48 | 8900 |
| 1732656600 | 2.48 | -0.03 | -1.20 | 2.45 | 2.48 | 2.42 | 4700 |
| 1732570140 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.59 | 2.5099999 | 1700 |
| 1732310940 | 2.6 | 0.16 | 6.56 | 2.49 | 2.63 | 2.48 | 9500 |
| 1732224600 | 2.44 | 0.01 | 0.41 | 2.43 | 2.52 | 2.42 | 49500 |
| 1732051800 | 2.43 | 0.03 | 1.25 | 2.43 | 2.44 | 2.43 | 1200 |
| 1731965340 | 2.4 | -0.09 | -3.61 | 2.49 | 2.5 | 2.4 | 7600 |
| 1731619800 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.52 | 2.49 | 3800 |
| 1731533400 | 2.5099999 | -0.07 | -2.71 | 2.55 | 2.59 | 2.5099999 | 10800 |
| 1731446940 | 2.58 | -0.06 | -2.27 | 2.63 | 2.66 | 2.58 | 3200 |
| 1731360540 | 2.64 | -0.05 | -1.86 | 2.61 | 2.69 | 2.57 | 12900 |
| 1731101400 | 2.69 | 0.09 | 3.46 | 2.59 | 2.69 | 2.57 | 7100 |
| 1731014940 | 2.6 | -0.18 | -6.47 | 2.75 | 2.75 | 2.57 | 36200 |
| 1730928600 | 2.7799999 | -0.07 | -2.46 | 2.83 | 2.83 | 2.7799999 | 12400 |
| 1730842200 | 2.85 | -0.06 | -2.06 | 2.9 | 2.91 | 2.85 | 10000 |
| 1730755800 | 2.91 | -0.04 | -1.36 | 2.9 | 3 | 2.89 | 12100 |
| 1730496600 | 2.95 | -0.03 | -1.01 | 2.97 | 2.97 | 2.88 | 13000 |
| 1730410200 | 2.98 | -0.03 | -1.00 | 3.0299999 | 3.05 | 2.96 | 13800 |
| 1730323800 | 3.0099999 | 0.08 | 2.73 | 2.97 | 3.0099999 | 2.97 | 6800 |
| 1730237340 | 2.93 | -0.07 | -2.33 | 3.02 | 3.02 | 2.92 | 18100 |
| 1730151000 | 3 | 0.04 | 1.35 | 2.99 | 3 | 2.95 | 36700 |
| 1729891800 | 2.96 | 0 | 0.00 | 3 | 3 | 2.95 | 4700 |
| 1729805400 | 2.96 | 0.01 | 0.34 | 2.93 | 2.98 | 2.92 | 4100 |
| 1729719000 | 2.95 | 0.1 | 3.51 | 3 | 3 | 2.9 | 22400 |
| 1729632600 | 2.85 | -0.15 | -5.00 | 2.97 | 3.04 | 2.84 | 28700 |
| 1729546140 | 3 | 0.01 | 0.33 | 3 | 3.04 | 2.94 | 12300 |
| 1729287000 | 2.99 | -0.05 | -1.64 | 3.06 | 3.07 | 2.85 | 34200 |
| 1729200540 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.08 | 3.0099999 | 16100 |
| 1729114140 | 3.0099999 | 0 | 0.00 | 2.99 | 3.13 | 2.99 | 30900 |
| 1729027740 | 3.0099999 | -0.06 | -1.95 | 3.02 | 3.11 | 3.0099999 | 12800 |
| 1728941340 | 3.07 | 0.05 | 1.66 | 3.0299999 | 3.07 | 2.94 | 19000 |
| 1728682200 | 3.02 | 0 | 0.00 | 3.0299999 | 3.13 | 3.0099999 | 8200 |
| 1728595740 | 3.02 | -0.06 | -1.95 | 3.11 | 3.12 | 3.02 | 38700 |
| 1728509400 | 3.08 | 0.08 | 2.67 | 3.05 | 3.14 | 3.0299999 | 33700 |
| 1728422940 | 3 | -0.01 | -0.33 | 3.02 | 3.09 | 3 | 21700 |
| 1728336600 | 3.0099999 | -0.11 | -3.53 | 3.1 | 3.13 | 3.0099999 | 19300 |
| 1728077400 | 3.12 | -0.02 | -0.64 | 3.14 | 3.17 | 3.04 | 15500 |
| 1727991000 | 3.14 | 0 | 0.00 | 3.1 | 3.19 | 3.02 | 40400 |
| 1727904540 | 3.14 | 0.13 | 4.32 | 3.07 | 3.15 | 3 | 105200 |
| 1727818200 | 3.0099999 | 0.04 | 1.35 | 2.99 | 3.05 | 2.98 | 38400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
