Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Refinaria Petroleo Manguinhos Sa | RPMG3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.17 | 2.09 | 2.26 | 2.09 | 2.16 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico RPMG3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPMG3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.09 | -0.08 | -3.69% | 2.17 | 2.26 | 2.09 | 792 |
15 May 2024 | 2.17 | 0.12 | 5.85% | 2.08 | 2.18 | 2.05 | 886 |
14 May 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.12 | 2.04 | 621 |
13 May 2024 | 2.06 | -0.07 | -3.29% | 2.13 | 2.16 | 2.06 | 212 |
10 May 2024 | 2.13 | -0.01 | -0.47% | 2.14 | 2.14 | 2.13 | 106 |
09 May 2024 | 2.14 | 0.04 | 1.90% | 2.09 | 2.17 | 2.09 | 119 |
08 May 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.10 | 2.04 | 201 |
07 May 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.12 | 2.03 | 582 |
06 May 2024 | 2.03 | -0.02 | -0.98% | 2.03 | 2.05 | 2.00 | 367 |
03 May 2024 | 2.05 | 0.03 | 1.49% | 2.05 | 2.05 | 2.02 | 70 |
02 May 2024 | 2.02 | 0.00 | 0.00% | 2.05 | 2.06 | 2.02 | 57 |
30 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.04 | 1.99 | 129 |
29 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.04 | 2.00 | 121 |
26 Abr 2024 | 2.01 | -0.01 | -0.50% | 2.04 | 2.05 | 2.00 | 88 |
25 Abr 2024 | 2.02 | 0.02 | 1.00% | 2.01 | 2.04 | 2.00 | 38 |
24 Abr 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.06 | 2.00 | 684 |
23 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.08 | 2.03 | 70 |
22 Abr 2024 | 2.04 | -0.02 | -0.97% | 2.09 | 2.09 | 2.04 | 289 |
19 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.08 | 2.03 | 192 |
18 Abr 2024 | 2.08 | 0.01 | 0.48% | 2.02 | 2.08 | 2.02 | 67 |
17 Abr 2024 | 2.07 | 0.03 | 1.47% | 1.99 | 2.09 | 1.99 | 272 |