Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3R Petroleum Oleo E Gas S.A | RRRP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.51% | 25.37 | 18:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.21 | 25.80 | 25.60 | 25.50 |
Resumen Histórico RRRP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RRRP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.37 | -0.38 | -1.48% | 25.80 | 25.80 | 25.21 | 17,173 |
| 20 Jun 2024 | 25.75 | -0.18 | -0.69% | 25.85 | 26.26 | 25.47 | 14,932 |
| 19 Jun 2024 | 25.93 | 0.53 | 2.09% | 25.39 | 25.93 | 25.00 | 13,178 |
| 18 Jun 2024 | 25.40 | -0.28 | -1.09% | 25.70 | 25.99 | 25.13 | 15,138 |
| 17 Jun 2024 | 25.68 | -0.13 | -0.50% | 25.90 | 25.91 | 25.40 | 17,496 |
| 14 Jun 2024 | 25.81 | -0.08 | -0.31% | 25.95 | 26.17 | 25.65 | 13,870 |
| 13 Jun 2024 | 25.89 | -0.27 | -1.03% | 26.41 | 26.42 | 25.68 | 25,835 |
| 12 Jun 2024 | 26.16 | -1.07 | -3.93% | 27.56 | 27.79 | 26.13 | 24,988 |
| 11 Jun 2024 | 27.23 | 1.03 | 3.93% | 26.26 | 27.40 | 26.20 | 15,093 |
| 10 Jun 2024 | 26.20 | -0.15 | -0.57% | 26.35 | 26.68 | 26.03 | 20,978 |
| 07 Jun 2024 | 26.35 | -0.30 | -1.13% | 26.60 | 26.64 | 26.00 | 22,327 |
| 06 Jun 2024 | 26.65 | 0.05 | 0.19% | 26.48 | 26.96 | 26.35 | 14,501 |
| 05 Jun 2024 | 26.60 | -0.77 | -2.81% | 27.37 | 27.60 | 26.30 | 27,320 |
| 04 Jun 2024 | 27.37 | -0.82 | -2.91% | 28.04 | 28.04 | 26.60 | 39,077 |
| 03 Jun 2024 | 28.19 | 0.04 | 0.14% | 28.19 | 28.34 | 27.36 | 17,668 |
| 31 May 2024 | 28.15 | 0.25 | 0.90% | 27.75 | 28.23 | 27.46 | 14,991 |
| 29 May 2024 | 27.90 | -0.59 | -2.07% | 28.30 | 28.30 | 27.10 | 21,843 |
| 28 May 2024 | 28.49 | 0.79 | 2.85% | 27.99 | 28.49 | 27.60 | 15,565 |
| 27 May 2024 | 27.70 | 0.19 | 0.69% | 27.50 | 27.90 | 27.31 | 17,238 |
| 24 May 2024 | 27.51 | -0.34 | -1.22% | 28.03 | 28.13 | 27.32 | 22,285 |
| 23 May 2024 | 27.85 | -0.83 | -2.89% | 29.02 | 29.18 | 27.63 | 35,485 |
